DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,86
131.379.262,95
4,05
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,44
17.096.901,48
0,48
18:10

A

ACSEL ACIPAYAM SELULOZ
102,20
9.114.141,50
0,87
18:10

A

ADEL KALEMCILIK
31,22
31.397.113,42
0,89
18:10

A

ADESE GAYRIMENKUL
1,66
566.601.792,01
0,60
18:10

A

ADGYO ADRA GMYO
44,90
27.813.043,40
0,84
18:10

A

AEFES ANADOLU EFES
15,69
736.401.799,75
0,32
18:10

A

AFYON CIMENTO
13,13
35.040.965,12
1,16
18:10

A

AGESA HAYAT EMEKLILIK
209,50
36.012.298,20
0,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,12
85.939.091,74
0,36
18:10

A

AGROT ECH TEKNOLOJI
7,14
59.410.180,08
0,56
18:10

A

AGYO ATAKULE GMYO
7,10
2.552.274,99
1,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,62
82.797.123,24
1,59
18:10

A

AHSGY AHES GMYO
13,90
23.778.723,84
0,22
18:10

A

AKBNK AKBANK
67,00
11.548.192.361,10
4,04
18:10

A

AKCNS AKCANSA
136,60
122.504.865,50
3,48
18:10

A

AKENR AKENERJI
10,88
141.736.273,23
0,93
18:10

A

AKFGY AKFEN GMYO
2,68
46.496.631,86
0,37
18:10

A

AKFIS AKFEN INSAAT
21,34
32.737.401,30
0,28
18:10

A

AKFYE AKFEN YEN. ENERJI
17,06
26.095.832,62
0,47
18:10

A

AKGRT AKSIGORTA
6,76
96.563.195,59
2,27
18:10

A

AKMGY AKMERKEZ GMYO
208,10
2.478.174,90
2,31
18:10

A

AKSA
10,25
269.882.810,28
3,85
18:10

A

AKSEN AKSA ENERJI
62,25
812.911.829,85
0,32
18:10

A

AKSGY AKIS GMYO
7,42
19.369.610,71
0,40
18:10

A

AKSUE AKSU ENERJI
16,00
5.803.426,54
2,24
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
3.646.779,97
1,36
18:10

A

ALARK O HOLDING
98,60
1.636.976.244,25
3,52
18:10

A

ALBRK ALBARAKA TURK
8,13
146.616.956,50
0,37
18:10

A

ALCAR ALARKO CARRIER
862,00
15.643.890,50
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,60
30.290.412,20
0,85
18:10

A

ALFAS ALFA SOLAR ENERJI
43,26
45.116.724,36
0,60
18:10

A

ALGYO ALARKO GMYO
28,66
78.480.170,06
4,47
18:10

A

ALKA ALKIM KAGIT
8,96
35.287.104,52
0,90
18:10

A

ALKIM KIMYA
16,34
54.497.962,24
3,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
136,50
1.058.443.972,20
9,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,74
1.498.645.446,63
1,22
18:10

A

ALTNY ALTINAY SAVUNMA
61,60
121.878.372,85
0,16
18:10

A

ALVES KABLO
24,54
72.591.704,50
1,13
18:10

A

ANELE ANEL ELEKTRIK
16,29
8.910.433,57
1,05
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
29.729.919,16
0,87
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,00
66.317.509,55
0,15
18:10

A

ANSGR ANADOLU SIGORTA
22,70
130.878.373,82
1,25
18:10

A

ARASE DOGU ARAS ENERJI
61,00
24.173.099,50
1,61
18:10

A

ARCLK ARCELIK
105,70
264.907.802,60
1,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,58
409.072.711,20
0,49
18:10

A

ARENA BILGISAYAR
28,08
69.094.399,26
4,85
18:10

A

ARMGD ARMADA GIDA
42,50
97.566.542,26
1,92
18:10

A

ARSAN TEKSTIL
3,25
259.654.840,84
9,80
18:10

A

ARTMS ARTEMIS HALI
41,00
73.374.869,10
0,10
18:10

A

ARZUM EV ALETLERI
2,67
21.119.733,07
1,14
18:10

A

ASELS AN
188,20
2.710.119.847,20
1,67
18:10

A

ASGYO ASCE GMYO
10,79
16.550.253,06
0,65
18:10

A

ASTOR ENERJI
99,35
2.983.640.464,25
1,27
18:10

A

ASUZU ANADOLU ISUZU
54,45
21.971.798,05
0,55
18:10

A

ATAGY ATA GMYO
13,75
3.192.199,13
0,22
18:10

A

ATAKP ATAKEY PATATES
53,20
26.956.456,75
0,66
18:10

A

ATATP ATP YAZILIM
153,60
226.037.051,00
3,76
18:10

A

ATEKS AKIN TEKSTIL
74,60
383.993,00
1,84
18:10

A

ATLAS YAT. ORT.
5,71
3.017.678,77
1,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,60
2.146.697,20
4,86
18:10

A

AVGYO AVRASYA GMYO
10,75
7.481.898,73
1,61
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
31.679.174,08
1,24
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,56
7.041.072,84
0,56
18:10

A

AVPGY AVRUPAKENT GMYO
54,65
32.868.557,30
1,89
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,30
3.789.234,21
1,92
18:10

A

AYCES ALTINYUNUS CESME
438,75
154.862.185,75
0,40
18:10

A

AYDEM ENERJI
20,14
133.877.979,32
1,56
18:10

A

AYEN ENERJI
25,02
8.595.470,32
0,24
18:10

A

AYES CELIK HASIR VE CIT
17,50
1.178.144,26
2,78
18:10

A

AYGAZ
210,00
20.624.123,00
0,48
18:10

A

AZTEK TEKNOLOJI
4,47
48.229.339,63
1,54
18:10

B

BAGFS BAGFAS
26,96
13.344.999,34
0,60
18:10

B

BAHKM BAHADIR KIMYA
59,20
86.801.553,20
1,09
18:10

B

BAKAB BAK AMBALAJ
38,74
19.043.657,40
1,42
18:10

B

BALAT ACILAR ACILIK
72,85
8.213.693,85
1,55
18:10

B

BALSU GIDA
16,99
30.455.386,83
0,64
18:10

B

BANVT BANVIT
164,60
25.947.435,20
0,18
18:10

B

BARMA BAREM AMBALAJ
31,46
132.443.669,62
2,54
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,44
644.094,26
2,05
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
23.436.535,54
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,78
103.093.339,54
1,14
18:10

B

BEGYO BATI EGE GMYO
5,09
32.339.822,04
0,20
18:10

B

BERA HOLDING
17,10
94.406.288,31
2,06
18:10

B

BESLR BESLER GIDA
12,52
19.640.297,65
0,64
18:10

B

BEYAZ FILO
29,06
283.154.050,16
2,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,00
24.123.287,50
0,82
18:10

B

BIENY BIEN YAPI URUNLERI
28,52
128.804.633,18
0,56
18:10

B

BIGCH BUYUK SEFLER EFS
70,00
149.624.367,20
7,69
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,09
43.193.082,35
0,22
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
329,00
43.579.562,75
1,42
18:10

B

BIMAS BIM MAGAZALAR
514,50
5.248.818.786,50
2,65
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
188,10
121.642.183,90
0,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,75
262.767.072,26
0,71
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,68
103.214.885,12
0,37
18:10

B

BIZIM MAGAZALARI
27,16
3.729.431,68
0,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
40.419.825,33
0,57
18:10

B

BLCYT BILICI YATIRIM
36,06
115.308.330,96
9,99
18:10

B

BLUME METAL KIMYA
46,50
142.778.498,26
1,06
18:10

B

BMSCH BMS CELIK HASIR
26,72
256.015.494,90
1,21
18:10

B

BMSTL BMS BIRLESIK METAL
113,50
332.570.544,20
9,99
18:10

B

BNTAS BANTAS AMBALAJ
6,35
23.666.418,86
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
18,72
35.538.789,80
0,79
18:10

B

BORLS BORLEASE OTOMOTIV
5,32
353.636.801,00
0,95
18:10

B

BORSK BOR SEKER
23,16
108.242.684,36
5,08
18:10

B

BOSSA
6,73
13.578.778,75
1,36
18:10

B

BRISA
80,60
15.586.470,55
0,12
18:10

B

BRKO BIRKO MENSUCAT
7,92
1.890.123,36
0,38
18:10

B

BRKSN BERKOSAN YALITIM
7,58
6.467.311,69
3,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,00
76.364.522,45
0,12
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,78
21.938.493,63
0,22
18:10

B

BRMEN BIRLIK MENSUCAT
19,20
2.063.154,20
2,67
18:10

B

BRSAN BORUSAN BORU SANAYI
492,75
1.045.334.981,50
3,10
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
190.062.438,00
2,13
18:10

B

BSOKE BATISOKE CIMENTO
15,67
423.666.856,73
5,38
18:10

B

BTCIM BATI CIMENTO
3,76
967.596.810,37
7,12
18:10

B

BUCIM BURSA CIMENTO
6,44
51.307.037,64
2,71
18:10

B

BULGS BULLS GSYO
43,80
397.339.357,72
1,06
18:10

B

BURCE LIK
54,10
76.753.137,72
2,17
18:10

B

BURVA BURCELIK VANA
400,00
34.715.483,50
4,13
18:10

B

BVSAN BULBULOGLU VINC
105,00
106.946.467,00
1,25
18:10

B

BYDNR BAYDONER RESTORANLARI
27,44
17.189.847,92
1,29
18:10

C

CANTE CAN2 TERMIK
2,11
812.762.584,34
0,96
18:10

C

CASA EMTIA PETROL
105,50
2.984.403,20
0,48
18:10

C

CATES ELEKTRIK
36,30
36.606.759,86
0,22
18:10

C

CCOLA COCA COLA ICECEK
51,00
214.161.244,25
0,10
18:10

C

CELHA CELIK HALAT
10,08
163.440.906,07
3,17
18:10

C

CEMAS DOKUM
4,70
72.195.703,77
0,84
18:10

C

CEMTS CEMTAS
11,57
197.553.741,94
6,44
18:10

C

CEMZY CEM ZEYTIN
44,60
166.198.361,62
2,49
18:10

C

CEOEM CEO EVENT MEDYA
26,44
21.452.394,94
1,42
18:10

C

CGCAM CAGDAS CAM
34,96
146.485.201,14
0,11
18:10

C

CIMSA
48,16
428.881.195,46
1,39
18:10

C

CLEBI CELEBI
1.589,00
41.845.220,00
1,27
18:10

C

CMBTN CIMBETON
2.070,00
19.570.073,00
0,29
18:10

C

CMENT CIMENTAS
334,00
1.304.056,00
4,21
18:10

C

CONSE CONSUS ENERJI
3,19
61.431.418,78
2,57
18:10

C

COSMO S YAT. HOLDING
184,40
30.928.466,20
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
55,20
75.842.292,40
2,30
18:10

C

CRFSA CARREFOURSA
112,90
39.166.211,10
3,34
18:10

C

CUSAN CUHADAROGLU METAL
22,20
15.677.334,52
3,06
18:10

C

CVKMD CVK MADEN
19,15
339.284.394,39
1,27
18:10

C

CWENE CW ENERJI
28,42
1.496.958.172,88
1,66
18:10

D

DAGI GIYIM
8,38
66.228.134,00
3,23
18:10

D

DAPGM DAP GAYRIMENKUL
11,94
592.068.918,73
5,94
18:10

D

DARDL DARDANEL
2,23
36.822.648,65
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
25,98
43.140.164,12
0,08
18:10

D

DENGE HOLDING
3,40
51.552.601,07
4,94
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,74
174.753.954,57
2,38
18:10

D

DERIM OD
35,04
6.984.048,12
0,11
18:10

D

DESA DERI
11,45
21.504.482,86
0,35
18:10

D

DESPC DESPEC BILGISAYAR
46,56
14.594.442,10
1,15
18:10

D

DEVA HOLDING
61,00
25.904.040,40
1,24
18:10

D

DGATE DATAGATE BILGISAYAR
64,00
20.195.749,25
3,40
18:10

D

DGGYO DOGUS GMYO
31,14
4.577.525,78
0,51
18:10

D

DGNMO DOGANLAR MOBILYA
5,35
16.100.274,13
2,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,48
2.945.342,44
0,77
18:10

D

DITAS DOGAN
40,12
30.370.731,76
3,23
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
40.363.109,10
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
24,38
119.929.654,24
1,14
18:10

D

DMSAS DEMISAS DOKUM
10,78
24.929.857,94
1,37
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
13.217.140,04
0,10
18:10

D

DOAS DOGUS OTOMOTIV
187,70
321.662.900,80
1,79
18:10

D

DOCO DO-CO
9.430,00
39.108.122,50
2,06
18:10

D

DOFER YAPI MALZEMELERI
53,45
298.138.922,08
0,28
18:10

D

DOFRB DOF ROBOTIK
75,00
908.906.984,05
1,06
18:10

D

DOGUB DOGUSAN
44,10
71.632.829,08
4,34
18:10

D

DOHOL DOGAN HOLDING
17,71
289.425.905,99
0,91
18:10

D

DOKTA S DOKUMCULUK
21,82
3.840.964,80
0,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
580,00
3.887.660.058,50
9,66
18:10

D

DUNYH DUNYA HOLDING
103,00
17.423.405,30
0,19
18:10

D

DURDO DURAN DOGAN BASIM
3,72
15.097.069,68
1,64
18:10

D

DURKN DURUKAN SEKERLEME
14,30
35.520.626,57
1,27
18:10

D

DYOBY DYO BOYA
13,18
8.452.996,50
0,23
18:10

D

DZGYO DENIZ GMYO
7,31
39.129.162,22
2,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,55
29.376.598,90
0,36
18:10

E

ECILC ECZACIBASI ILAC
88,50
447.609.596,15
0,80
18:10

E

ECOGR EEN ENERJI
21,62
336.378.980,84
0,83
18:10

E

ECZYT ECZACIBASI YATIRIM
332,00
99.950.073,75
3,77
18:10

E

EDATA E-DATA TEKNOLOJI
5,32
15.737.884,62
0,57
18:10

E

EDIP GAYRIMENKUL
35,20
17.804.852,14
0,28
18:10

E

EFOR YATIRIM
31,90
762.072.645,14
9,17
18:10

E

EGEEN EGE ENDUSTRI
7.125,00
93.220.225,00
0,78
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,82
14.033.440,94
0,16
18:10

E

EGEPO NASMED L
7,27
12.747.344,13
0,14
18:10

E

EGGUB EGE GUBRE
96,90
28.740.637,20
1,04
18:10

E

EGPRO EGE PROFIL
25,12
22.527.227,60
3,80
18:10

E

EGSER EGE SERAMIK
3,00
12.338.351,11
0,66
18:10

E

EKGYO EMLAK KONUT GMYO
20,94
2.486.741.732,72
0,29
18:10

E

EKIZ KIMYA
102,50
2.180.324,40
0,00
18:10

E

EKOS TEKNOLOJI
26,40
57.405.223,04
0,75
18:10

E

EKSUN GIDA
5,53
12.414.119,96
0,18
18:10

E

ELITE NATUREL ORGANIK GIDA
31,48
17.425.066,46
0,25
18:10

E

EMKEL EMEK ELEKTRIK
67,00
618.246.439,25
8,41
18:10

E

EMNIS EMINIS AMBALAJ
171,30
1.047.977,30
0,71
18:10

E

ENDAE ENDA ENERJI HOLDING
14,29
19.308.711,02
0,90
18:10

E

ENERY A ENERJI
10,47
203.432.027,74
3,66
18:10

E

ENJSA ENERJISA ENERJI
84,50
246.307.520,30
3,43
18:10

E

ENKAI ENKA INSAAT
79,75
793.008.430,30
0,37
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
70,40
242.739.663,20
2,40
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
54.359.353,99
0,87
18:10

E

EPLAS EGT
5,13
12.837.553,93
0,79
18:10

E

ERBOS AN
183,40
14.874.075,00
0,49
18:10

E

ERCB ERCIYAS CELIK BORU
79,50
927.334.279,05
6,21
18:10

E

EREGL I DEMIR CELIK
23,80
3.663.024.408,76
0,08
18:10

E

ERSU GIDA
18,16
5.522.232,70
0,22
18:10

E

ESCAR FILO
20,62
39.871.813,44
0,49
18:10

E

ESCOM ESCORT TEKNOLOJI
3,07
53.949.603,53
0,65
18:10

E

ESEN BOGA ELEKTRIK
7,52
330.554.273,41
2,87
18:10

E

ETILR ETILER GIDA
3,70
16.873.898,26
1,33
18:10

E

ETYAT EURO TREND YAT. ORT.
22,90
13.349.636,38
4,85
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
6.266.094,20
1,69
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,90
4.940.739,93
0,71
18:10

E

EUPWR EUROPOWER ENERJI
32,16
435.758.390,94
3,74
18:10

E

EUREN EUROPEN ENDUSTRI
6,20
111.386.103,94
1,47
18:10

E

EUYO EURO YAT. ORT.
12,83
1.542.175,45
0,08
18:10

E

EYGYO EYG GMYO
3,74
19.077.927,29
1,58
18:10

F

FADE GIDA
13,55
9.354.860,22
0,15
18:10

F

FENER BAHCE FUTBOL
10,18
197.317.607,21
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,22
3.545.220,67
0,33
18:10

F

FMIZP F-M IZMIT PISTON
333,00
25.740.034,50
2,38
18:10

F

FONET BILGI TEKNOLOJILERI
2,77
61.054.076,39
1,47
18:10

F

FORMT FORMET METAL VE CAM
3,52
139.869.083,87
0,28
18:10

F

FORTE BILGI ILETISIM
81,00
116.318.293,05
0,49
18:10

F

FRIGO PAK GIDA
10,13
71.485.265,38
0,98
18:10

F

FROTO FORD OTOSAN
90,80
2.241.842.084,90
0,50
18:10

F

FZLGY FUZUL GMYO
12,49
129.536.228,47
2,71
18:10

G

GARAN TI BANKASI
141,50
4.910.316.681,40
2,98
18:10

G

GARFA GARANTI FAKTORING
24,88
6.046.134,52
0,80
18:10

G

GEDIK Y. MEN. DEG.
6,02
26.275.529,07
1,31
18:10

G

GEDZA GEDIZ AMBALAJ
25,96
7.714.887,70
0,78
18:10

G

GENIL GEN ILAC
196,00
201.292.580,70
0,51
18:10

G

GENTS GENTAS
10,75
60.686.588,43
0,65
18:10

G

GEREL GERSAN ELEKTRIK
19,60
119.659.379,98
0,25
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,60
216.626.765,64
2,20
18:10

G

GIPTA OFIS KIRTASIYE
60,80
79.442.098,30
2,95
18:10

G

GLBMD GLOBAL MEN. DEG.
11,24
2.609.434,09
0,72
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,10
51.167.976,05
0,82
18:10

G

GLRMK GULERMAK AGIR SANAYI
161,80
140.516.065,50
0,19
18:10

G

GLRYH GULER YAT. HOLDING
4,14
17.388.016,65
0,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,37
117.436.201,51
0,72
18:10

G

GMTAS GIMAT MAGAZACILIK
45,50
44.185.922,92
0,00
18:10

G

GOKNR GOKNUR GIDA
20,54
31.734.283,74
0,29
18:10

G

GOLTS GOLTAS CIMENTO
314,00
47.990.916,50
0,87
18:10

G

GOODY GOOD-YEAR
14,80
10.603.147,37
0,41
18:10

G

GOZDE GIRISIM
21,34
21.374.384,48
0,28
18:10

G

GRNYO GARANTI YAT. ORT.
14,39
13.602.332,09
8,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,75
332.743.383,25
5,62
18:10

G

GRTHO GRAINTURK HOLDING
303,75
185.155.477,25
3,57
18:10

G

GSDDE GSD DENIZCILIK
9,80
6.703.192,89
0,00
18:10

G

GSDHO GSD HOLDING
4,70
17.157.938,22
0,43
18:10

G

GSRAY GALATASARAY SPORTIF
1,30
831.479.735,86
3,17
18:10

G

GUBRF GUBRE FABRIK.
315,50
786.290.907,00
3,10
18:10

G

GUNDG GUNDOGDU GIDA
186,80
146.220.514,00
9,98
18:10

G

GWIND GALATA WIND ENERJI
23,36
80.037.684,76
0,69
18:10

G

GZNMI GEZINOMI SEYAHAT
92,25
582.454.404,75
9,95
18:10

H

HALKB T. HALK BANKASI
38,00
3.144.454.441,24
1,55
18:10

H

HATEK HATAY TEKSTIL
19,49
70.639.856,64
4,27
18:10

H

HATSN HATSAN GEMI
41,16
46.806.729,34
1,91
18:10

H

HDFGS HEDEF GIRISIM
2,88
351.474.541,28
1,37
18:10

H

HEDEF HOLDING
52,60
302.929.375,20
1,15
18:10

H

HEKTS HEKTAS
3,20
220.752.245,79
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,10
23.020.768,65
0,67
18:10

H

HLGYO HALK GMYO
3,90
86.131.096,04
1,30
18:10

H

HOROZ LOJISTIK
61,05
64.095.919,15
2,86
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
44.982.702,35
0,15
18:10

H

HTTBT HITIT BILGISAYAR
43,40
22.870.598,74
0,74
18:10

H

HUBVC HUB GIRISIM
2,69
7.442.064,59
0,37
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
38.856.974,06
0,58
18:10

H

HURGZ HURRIYET GZT.
5,84
22.338.336,24
4,10
18:10

I

ICBCT ICBC TURKEY BANK
13,64
10.377.558,47
0,74
18:10

I

ICUGS ICU GIRISIM
2,83
35.305.335,67
1,05
18:10

I

IDGYO IDEALIST GMYO
3,09
3.082.883,90
0,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,45
926.921.440,05
0,34
18:10

I

IHAAS IHLAS HABER AJANSI
38,50
9.424.102,56
0,77
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
3.138.893,11
1,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,76
52.559.425,31
0,56
18:10

I

IHLAS HOLDING
2,65
488.715.993,70
0,76
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,23
58.369.590,32
0,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
13.980.962,11
1,40
18:10

I

IMASM IMAS MAKINA
4,42
113.652.158,47
1,14
18:10

I

INDES INDEKS BILGISAYAR
7,24
29.907.282,27
0,56
18:10

I

INFO YATIRIM
3,76
63.030.686,07
0,00
18:10

I

INGRM INGRAM BILISIM
410,75
83.162.021,50
1,42
18:10

I

INTEK INNOSA TEKNOLOJI
265,75
2.246.570,50
0,37
18:10

I

INTEM A
268,00
26.800.133,50
1,42
18:10

I

INVEO YATIRIM HOLDING
9,46
60.923.623,08
0,21
18:10

I

INVES TCO HOLDING
297,00
308.549.989,25
0,17
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,90
3.930.883,90
3,33
18:10

I

ISBTR IS BANKASI (B)
480.530,00
1.463.532,50
2,23
18:10

I

ISCTR IS BANKASI (C)
14,07
8.841.301.680,52
3,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
58.397.948,10
0,22
18:10

I

ISFIN IS FIN.KIR.
19,05
26.812.268,54
0,00
18:10

I

ISGSY IS GIRISIM
74,30
92.805.964,25
1,36
18:10

I

ISGYO IS GMYO
19,50
66.037.594,13
0,78
18:10

I

ISKPL ISIK PLASTIK
10,45
194.902.154,50
8,29
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,52
134.844.627,88
0,14
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
4.611.955,55
0,13
18:10

I

ISYAT IS YAT. ORT.
8,08
5.835.012,40
0,50
18:10

I

IZENR IZDEMIR ENERJI
10,11
308.945.189,10
2,02
18:10

I

IZFAS IZMIR FIRCA
115,40
182.579.754,60
2,30
18:10

I

IZINV IZ YATIRIM HOLDING
73,45
28.730.314,65
8,41
18:10

I

IZMDC IZMIR DEMIR CELIK
7,11
230.589.533,85
9,22
18:10

J

JANTS A JANT SANAYI
19,26
30.576.414,00
0,10
18:10

K

KAPLM KAPLAMIN
321,25
43.022.796,00
0,23
18:10

K

KAREL ELEKTRONIK
8,93
46.369.787,19
1,54
18:10

K

KARSN KARSAN OTOMOTIV
9,40
52.432.045,31
0,21
18:10

K

KARTN KARTONSAN
83,80
17.589.181,70
1,59
18:10

K

KATMR KATMERCILER EKIPMAN
3,18
247.213.699,17
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
17,40
29.530.955,60
0,93
18:10

K

KBORU KUZEY BORU
14,56
118.914.191,57
3,48
18:10

K

KCAER KOCAER CELIK
10,28
85.932.214,74
0,59
18:10

K

KCHOL KOC HOLDING
170,30
5.440.619.371,70
0,59
18:10

K

KENT GIDA
740,00
2.228.637,00
2,21
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
858.780,96
1,45
18:10

K

KFEIN KAFEIN YAZILIM
9,04
37.774.354,47
0,11
18:10

K

KGYO KORAY GMYO
4,64
23.111.820,05
0,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,38
10.503.027,40
0,45
18:10

K

KLGYO KILER GMYO
6,55
73.293.728,22
2,34
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,18
29.816.513,16
0,53
18:10

K

KLMSN KLIMASAN KLIMA
30,40
26.016.380,90
1,88
18:10

K

KLNMA T. KALKINMA BANK.
11,52
1.014.184,35
0,52
18:10

K

KLRHO KILER HOLDING
178,00
453.349.708,00
3,97
18:10

K

KLSER KALESERAMIK
27,78
17.947.259,46
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
35.213.616,62
0,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
62.529.793,40
1,40
18:10

K

KMPUR KIMTEKS POLIURETAN
16,64
42.757.682,74
0,91
18:10

K

KNFRT KONFRUT TARIM
11,64
14.843.354,30
0,34
18:10

K

KOCMT KOC METALURJI
2,90
114.657.188,85
2,11
18:10

K

KONKA KONYA KAGIT
14,23
13.464.355,89
0,77
18:10

K

KONTR OLMATIK TEKNOLOJI
31,04
2.703.172.223,68
2,24
18:10

K

KONYA CIMENTO
4.732,50
32.301.937,50
0,05
18:10

K

KOPOL KOZA POLYESTER
5,58
91.805.226,58
2,57
18:10

K

KORDS A TEKNIK TEKSTIL
50,80
21.386.275,62
1,80
18:10

K

KOTON MAGAZACILIK
14,64
17.658.508,05
0,27
18:10

K

KRDMA KARDEMIR (A)
24,82
63.295.972,42
1,06
18:10

K

KRDMB KARDEMIR (B)
22,26
18.751.906,58
1,46
18:10

K

KRDMD KARDEMIR (D)
25,58
776.958.210,30
0,95
18:10

K

KRGYO KORFEZ GMYO
3,04
24.035.694,37
0,65
18:10

K

KRONT KRON TEKNOLOJI
13,53
11.289.842,11
0,81
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,76
10.169.324,50
0,39
18:10

K

KRSTL KRISTAL KOLA
10,47
35.393.600,07
0,48
18:10

K

KRTEK KARSU TEKSTIL
25,60
7.533.625,92
0,78
18:10

K

KRVGD KERVAN GIDA
2,51
18.095.039,98
1,21
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
856.830,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,54
1.082.395.719,35
2,15
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,20
115.698.717,00
5,11
18:10

K

KUTPO KUTAHYA PORSELEN
96,90
27.717.386,65
1,57
18:10

K

KUVVA GIDA
150,00
5.697.635,70
2,60
18:10

K

KUYAS YATIRIM
43,28
558.880.348,02
4,79
18:10

K

KZBGY KIZILBUK GYO
11,60
94.616.937,37
1,05
18:10

K

KZGYO KUZUGRUP GMYO
23,36
12.026.656,00
0,17
18:10

L

LIDER LDR TURIZM
55,80
236.251.386,70
9,95
18:10

L

LIDFA LIDER FAKTORING
4,36
52.950.175,09
2,02
18:10

L

LILAK LILA KAGIT
25,50
69.051.257,88
0,95
18:10

L

LINK BILGISAYAR
264,25
562.207.984,45
9,92
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,82
15.109.120,43
0,68
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,06
74.390.027,32
0,43
18:10

L

LOGO YAZILIM
154,70
39.491.327,00
0,83
18:10

L

LRSHO LORAS HOLDING
5,09
116.048.180,82
0,59
18:10

L

LUKSK LUKS KADIFE
108,80
10.577.735,10
1,40
18:10

L

LYDHO LYDIA HOLDING
181,00
223.194.315,50
4,62
18:10

L

LYDYE LYDIA YESIL ENERJI
14.097,50
54.153.140,00
0,91
18:10

M

MAALT MARMARIS ALTINYUNUS
1.030,00
198.469.276,00
0,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,20
7.056.303,28
0,79
18:10

M

MAGEN MARGUN ENERJI
32,86
95.466.145,90
1,11
18:10

M

MAKIM MAKINE
17,05
8.265.582,65
1,45
18:10

M

MAKTK MAKINA TAKIM
14,08
74.215.266,80
1,59
18:10

M

MANAS ENERJI YONETIMI
10,10
418.376.001,37
9,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,86
20.462.605,39
0,39
18:10

M

MARKA YATIRIM HOLDING
40,52
44.199.044,56
3,48
18:10

M

MARMR MARMARA HOLDING
2,00
324.907.737,92
1,96
18:10

M

MARTI OTEL
2,80
40.667.170,62
1,45
18:10

M

MAVI GIYIM
36,72
225.136.653,06
1,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,98
8.960.725,28
0,50
18:10

M

MEGAP MEGA POLIETILEN
3,62
4.174.190,59
1,90
18:10

M

MEGMT MEGA METAL
45,22
704.806.897,06
3,76
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,91
37.037.041,10
3,22
18:10

M

MEPET METRO PETROL VE TESISLERI
15,70
8.422.687,01
3,27
18:10

M

MERCN MERCAN KIMYA
18,69
148.005.455,87
4,65
18:10

M

MERIT TURIZM
17,55
66.647.693,68
4,46
18:10

M

MERKO GIDA
12,65
38.204.903,05
0,55
18:10

M

METRO HOLDING
6,18
422.437.357,50
4,04
18:10

M

MGROS MIGROS TICARET
508,50
1.259.469.326,50
1,36
18:10

M

MHRGY MHR GMYO
3,50
13.399.221,59
1,41
18:10

M

MIATK MIA TEKNOLOJI
37,32
1.037.766.525,68
3,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
119,80
14.250.544,20
5,55
18:10

M

MNDRS MENDERES TEKSTIL
13,76
28.791.065,44
0,73
18:10

M

MNDTR MONDI TURKEY
7,25
31.289.159,80
1,26
18:10

M

MOBTL MOBILTEL ILETISIM
8,57
126.405.458,49
4,51
18:10

M

MOGAN ENERJI
8,34
15.609.161,55
0,85
18:10

M

MOPAS MARKETCILIK
31,12
30.643.880,98
1,21
18:10

M

MPARK MLP SAGLIK
326,00
96.675.763,00
1,01
18:10

M

MRGYO MARTI GMYO
2,64
66.280.139,54
0,76
18:10

M

MRSHL MARSHALL
1.593,00
12.296.244,00
0,70
18:10

M

MSGYO MISTRAL GMYO
5,28
13.126.833,79
0,56
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
24.456.378,38
2,17
18:10

M

MTRYO METRO YAT. ORT.
8,53
12.425.657,57
4,05
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
3.230.769,73
1,63
18:10

N

NATEN NATUREL ENERJI
8,50
36.339.092,36
0,70
18:10

N

NETAS TELEKOM.
61,70
15.319.567,70
1,28
18:10

N

NIBAS NIGBAS NIGDE BETON
22,32
33.105.684,00
1,85
18:10

N

NTGAZ NATURELGAZ
10,04
157.371.961,03
0,60
18:10

N

NTHOL NET HOLDING
47,32
95.357.024,30
1,20
18:10

N

NUGYO NUROL GMYO
9,08
9.039.369,48
0,11
18:10

N

NUHCM NUH CIMENTO
233,10
20.736.181,20
2,42
18:10

O

OBAMS OBA MAKARNACILIK
8,16
484.792.655,59
0,99
18:10

O

OBASE BILGISAYAR
34,04
19.201.656,40
1,73
18:10

O

ODAS ELEKTRIK
5,30
118.939.956,43
0,19
18:10

O

ODINE TEKNOLOJI
264,50
230.186.165,00
0,19
18:10

O

OFSYM OFIS YEM GIDA
56,60
22.352.307,35
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,50
409.928.585,25
1,96
18:10

O

ONRYT ONUR TEKNOLOJI
64,80
45.917.329,85
1,73
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
14.617.926,58
0,77
18:10

O

ORGE ENERJI ELEKTRIK
65,70
37.386.457,45
0,00
18:10

O

ORMA N MAHSULLERI
161,60
395.909,00
0,37
18:10

O

OSMEN OSMANLI MENKUL
8,56
11.572.160,18
0,93
18:10

O

OSTIM ENDUSTRIYEL YAT
2,89
14.046.494,67
0,00
18:10

O

OTKAR OTOKAR
491,00
157.866.067,75
0,82
18:10

O

OTTO HOLDING
449,50
28.427.903,00
1,18
18:10

O

OYAKC OYAK CIMENTO
24,80
633.573.108,18
1,39
18:10

O

OYAYO OYAK YAT. ORT.
61,05
30.173.859,10
3,74
18:10

O

OYLUM SINAI YATIRIMLAR
9,92
3.498.902,62
0,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,00
14.481.107,22
0,70
18:10

O

OZATD OZATA DENIZCILIK
167,80
38.009.831,50
1,29
18:10

O

OZGYO OZDERICI GMYO
3,39
122.075.250,66
5,94
18:10

O

OZKGY OZAK GMYO
15,19
15.414.915,29
1,40
18:10

O

OZRDN OZERDEN AMBALAJ
14,30
11.658.359,95
6,72
18:10

O

OZSUB OZSU BALIK
19,26
19.756.575,89
2,53
18:10

O

OZYSR OZYASAR TEL
42,26
30.225.182,46
5,03
18:10

P

PAGYO PANORA GMYO
81,70
27.245.714,60
0,06
18:10

P

PAHOL PASIFIK HOLDING
1,51
1.401.970.389,49
0,66
18:10

P

PAMEL ELEKTRIK
84,40
10.361.716,10
1,38
18:10

P

PAPIL ON SAVUNMA
15,56
117.930.425,53
0,39
18:10

P

PARSN PARSAN
85,55
21.065.875,35
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
243.153.206,00
1,46
18:10

P

PATEK PASIFIK TEKNOLOJI
24,18
219.107.621,62
0,82
18:10

P

PCILT PC ILETISIM MEDYA
23,48
22.709.742,36
1,84
18:10

P

PEKGY PEKER GMYO
10,91
3.703.508.608,18
1,98
18:10

P

PENGD PENGUEN GIDA
8,27
47.952.101,84
1,35
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,65
18.294.247,47
1,23
18:10

P

PETKM PETKIM
17,17
650.040.682,75
0,18
18:10

P

PETUN PINAR ET VE UN
10,82
17.968.304,25
0,84
18:10

P

PGSUS PEGASUS
195,80
3.307.885.496,60
0,76
18:10

P

PINSU PINAR SU
13,15
125.547.881,99
2,73
18:10

P

PKART PLASTIKKART
70,75
2.889.074,45
0,07
18:10

P

PKENT PETROKENT TURIZM
192,80
216.670.040,50
0,57
18:10

P

PLTUR PLATFORM TURIZM
21,18
53.467.494,58
2,12
18:10

P

PNLSN PANELSAN CATI CEPHE
39,18
9.420.547,14
0,56
18:10

P

PNSUT PINAR SUT
11,00
25.167.333,57
1,35
18:10

P

POLHO POLISAN HOLDING
18,46
136.280.251,47
4,59
18:10

P

POLTK POLITEKNIK METAL
8.117,50
22.488.602,50
0,09
18:10

P

PRDGS PARDUS GIRISIM
6,22
15.402.743,41
1,11
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,60
19.444.991,52
2,10
18:10

P

PRKME PARK ELEK.MADENCILIK
16,75
16.802.287,50
0,96
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,30
3.783.067,55
0,49
18:10

P

PSDTC PERGAMON DIS TICARET
146,50
7.132.695,50
2,40
18:10

P

PSGYO PASIFIK GMYO
2,57
387.515.637,51
1,53
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,80
5.059.580,10
8,19
18:10

Q

QNBTR QNB BANK
484,25
4.752.429,50
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
954.374.891,70
1,14
18:10

R

RALYH RAL YATIRIM HOLDING
209,50
245.892.552,90
0,72
18:10

R

RAYSG RAY SIGORTA
236,00
39.953.571,40
0,64
18:10

R

REEDR REEDER TEKNOLOJI
7,30
116.801.903,81
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,10
170.384.672,40
1,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
48,94
8.657.382,70
2,08
18:10

R

RODRG RODRIGO TEKSTIL
22,14
8.891.545,60
4,57
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,73
148.592.999,61
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
19,60
10.195.071,82
0,82
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,38
231.918.110,67
2,45
18:10

R

RYGYO REYSAS GMYO
21,50
66.941.246,36
1,90
18:10

R

RYSAS REYSAS LOJISTIK
13,75
38.220.164,21
0,58
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,44
54.343.695,78
0,49
18:10

S

SAHOL SABANCI HOLDING
84,45
3.088.147.963,20
2,18
18:10

S

SAMAT SARAY MATBAACILIK
6,13
6.548.520,65
0,66
18:10

S

SANEL MUHENDISLIK
42,60
34.834.615,42
4,23
18:10

S

SANFM SANIFOAM ENDUSTRI
6,55
21.190.023,69
0,46
18:10

S

SANKO PAZARLAMA
21,40
31.993.833,18
3,52
18:10

S

SARKY SARKUYSAN
16,01
46.973.891,79
3,22
18:10

S

SASA POLYESTER
2,88
1.690.808.314,63
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,78
20.925.722,48
0,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,50
63.714.073,90
1,13
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,08
15.476.777,28
0,22
18:10

S

SEGYO SEKER GMYO
5,57
78.114.012,19
3,97
18:10

S

SEKFK SEKER FIN. KIR.
8,40
4.289.677,49
0,84
18:10

S

SEKUR O PLASTIK
4,20
8.992.357,88
4,11
18:10

S

SELEC SELCUK ECZA DEPOSU
68,50
42.777.813,90
1,86
18:10

S

SELVA GIDA
2,07
62.353.641,59
4,55
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,04
43.574.632,91
0,75
18:10

S

SEYKM SEYITLER KIMYA
5,01
6.247.932,64
0,60
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
5.811.718,29
2,18
18:10

S

SISE CAM
37,76
1.207.493.344,12
3,17
18:10

S

SKBNK SEKERBANK
8,19
297.221.002,31
0,97
18:10

S

SKTAS SOKTAS
4,36
20.773.103,56
0,91
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
25.006.404,50
9,95
18:10

S

SKYMD SEKER YATIRIM
12,06
19.327.749,25
0,08
18:10

S

SMART IKS YAZILIM
23,08
20.845.062,60
0,86
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,10
1.330.802.446,12
0,00
18:10

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
488,50
1.977.859.478,00
2,52
18:10

S

SNGYO SINPAS GMYO
4,84
64.450.369,35
0,21
18:10

S

SNICA SANICA ISI SANAYI
4,04
43.354.139,89
0,98
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
9.950.132,00
1,56
18:10

S

SNPAM SONMEZ PAMUKLU
21,50
1.096.881,30
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
102,80
1.621.693,00
0,19
18:10

S

SOKE DEGIRMENCILIK
10,66
7.756.959,31
0,47
18:10

S

SOKM SOK MARKETLER TICARET
48,34
286.414.875,10
0,71
18:10

S

SONME Z FILAMENT
139,50
3.279.792,70
1,75
18:10

S

SRVGY SERVET GMYO
3,54
134.701.581,23
3,51
18:10

S

SUMAS SUNI TAHTA
285,00
1.039.085,75
3,92
18:10

S

SUNTK SUN TEKSTIL
40,50
68.342.185,88
1,22
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,12
93.010.606,34
0,57
18:10

S

SUWEN TEKSTIL
9,57
21.219.160,01
3,14
18:10

T

TABGD TAB GIDA
218,80
331.338.126,50
0,18
18:10

T

TARKM TARKIM BITKI KORUMA
335,00
29.390.560,25
1,03
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,86
121.990.089,74
9,99
18:10

T

TATGD TAT GIDA
12,32
13.057.672,83
0,96
18:10

T

TAVHL TAV HAVALIMANLARI
283,50
487.734.882,25
0,44
18:10

T

TBORG T.TUBORG
166,70
44.070.772,30
0,54
18:10

T

TCELL TURKCELL
98,00
1.845.456.637,80
0,87
18:10

T

TCKRC KIRAC GALVANIZ
55,75
594.784.103,20
9,96
18:10

T

TDGYO TREND GMYO
31,20
14.216.005,86
1,02
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,54
1.545.841.663,60
0,00
18:10

T

TEKTU TEK-ART TURIZM
13,56
211.322.882,33
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
291,00
1.439.791.491,25
1,04
18:10

T

TEZOL EUROPAP KAGIT
12,68
76.655.981,72
3,93
18:10

T

TGSAS TGS DIS TICARET
169,00
5.897.988,90
0,18
18:10

T

THYAO TURK HAVA YOLLARI
270,25
6.814.036.599,75
0,09
18:10

T

TKFEN TEKFEN HOLDING
68,90
134.234.079,05
1,17
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
96.891.585,30
0,87
18:10

T

TLMAN TRABZON LIMAN
95,95
17.025.683,05
0,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
398,00
462.049.886,00
2,25
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
55.564.463,50
0,48
18:10

T

TNZTP TAPDI TINAZTEPE
21,06
17.715.016,58
0,57
18:10

T

TOASO TOFAS OTO. FAB.
233,50
800.493.837,40
1,39
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,48
10.432.490.576,58
3,90
18:10

T

TRCAS TURCAS HOLDING
42,18
39.283.930,68
1,79
18:10

T

TRENJ TR DOGAL ENERJI
80,45
750.177.149,30
1,07
18:10

T

TRGYO TORUNLAR GMYO
73,00
159.489.462,35
0,07
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
673,00
211.709.632,00
3,22
18:10

T

TRILC TURK ILAC SERUM
16,43
66.849.491,22
0,18
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
99,15
1.537.842.869,00
2,11
18:10

T

TSGYO TSKB GMYO
7,35
19.888.104,25
1,24
18:10

T

TSKB T.S.K.B.
13,02
261.036.360,46
1,72
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,17
912.241.332,17
0,00
18:10

T

TTKOM TURK TELEKOM
55,70
1.252.013.175,45
0,80
18:10

T

TTRAK TURK TRAKTOR
530,50
71.230.053,00
2,02
18:10

T

TUCLK TUGCELIK
9,01
68.698.035,25
4,86
18:10

T

TUKAS
2,55
340.527.612,43
0,79
18:10

T

TUPRS TUPRAS
197,60
3.685.104.978,60
0,30
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
88.833.275,75
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,54
12.233.232,40
0,36
18:10

T

TURSG TURKIYE SIGORTA
11,98
629.349.168,40
2,31
18:10

U

UFUK YATIRIM
1.637,00
31.800.095,00
0,79
18:10

U

ULAS LAR TURIZM YAT.
27,60
8.361.728,80
2,54
18:10

U

ULKER BISKUVI
112,60
370.075.677,80
1,26
18:10

U

ULUFA ULUSAL FAKTORING
3,88
44.350.312,75
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
155,10
12.422.692,50
0,13
18:10

U

ULUUN ULUSOY UN SANAYI
6,77
15.151.637,23
0,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
79.521.231,19
3,42
18:10

U

USAK SERAMIK
2,82
118.649.216,08
1,74
18:10

V

VAKBN VAKIFLAR BANKASI
30,92
2.180.185.676,00
1,28
18:10

V

VAKFA VAKIF FAKTORING
13,72
740.542.833,19
2,97
18:10

V

VAKFN VAKIF FIN. KIR.
1,96
130.924.580,97
0,51
18:10

V

VAKKO TEKSTIL
56,65
16.023.422,95
0,44
18:10

V

VANGD VANET GIDA
52,70
46.866.083,53
6,68
18:10

V

VBTYZ VBT YAZILIM
15,66
12.925.662,88
1,56
18:10

V

VERTU VERUSATURK GIRISIM
39,96
70.093.955,84
2,11
18:10

V

VERUS A HOLDING
264,00
199.035.237,00
0,19
18:10

V

VESBE VESTEL BEYAZ ESYA
8,43
35.845.563,82
0,48
18:10

V

VESTL VESTEL
32,46
107.390.020,94
0,93
18:10

V

VKFYO VAKIF YAT. ORT.
29,38
19.962.286,66
9,96
18:10

V

VKGYO VAKIF GMYO
2,65
35.973.960,41
0,75
18:10

V

VKING VIKING KAGIT
39,38
201.620.925,48
2,52
18:10

V

VRGYO VERA KONSEPT GMYO
2,82
46.661.649,36
0,00
18:10

V

VSNMD VISNE MADENCILIK
94,80
376.953.026,95
1,91
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
247,40
22.786.350,90
1,10
18:10

Y

YATAS
34,54
18.043.538,28
0,46
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,64
21.282.688,42
0,76
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,98
4.159.739,82
2,04
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,52
162.913.351,84
1,10
18:10

Y

YESIL YATIRIM HOLDING
2,12
61.241.599,13
1,92
18:10

Y

YGGYO YENI GIMAT GMYO
127,40
9.068.147,20
0,39
18:10

Y

YGYO YESIL GMYO
1,47
4.549.475,07
0,00
18:10

Y

YIGIT AKU
23,70
29.359.079,04
0,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,86
11.434.325.772,56
2,17
18:10

Y

YKSLN YUKSELEN CELIK
5,90
82.341.215,65
3,75
18:10

Y

YONGA MOBILYA
61,90
2.200.767,00
1,75
18:10

Y

YUNSA
8,32
42.583.862,33
0,12
18:10

Y

YYAPI YESIL YAPI
2,03
251.305.845,56
3,05
18:10

Y

YYLGD YAYLA GIDA
10,14
99.988.126,20
1,40
18:10

Z

ZEDUR ENERJI
8,38
31.036.414,45
0,84
18:10

Z

ZOREN ZORLU ENERJI
3,17
107.363.822,57
0,63
18:10

Z

ZRGYO ZIRAAT GMYO
22,76
10.989.066,56
0,26
18:10