DOLAR

38,0433$% 0.01

Created with Highcharts 8.2.2
EURO

43,2412€% -0.13

Created with Highcharts 8.2.2
STERLİN

50,1887£% 0.59

Created with Highcharts 8.2.2
GRAM ALTIN

3.916,98%-1,06

Created with Highcharts 8.2.2
ONS

3.204,63%-1,00

Created with Highcharts 8.2.2
BİST100

9.423,62%0,45

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,03
81.932.999,29
6,79
18:10

A

ACSEL ACIPAYAM SELULOZ
107,20
10.032.720,80
0,37
18:10

A

ADEL KALEMCILIK
31,14
43.903.611,92
1,21
18:10

A

ADESE GAYRIMENKUL
1,92
48.486.076,71
1,05
18:10

A

ADGYO ADRA GMYO
30,92
29.640.749,70
0,32
18:10

A

AEFES ANADOLU EFES
163,60
602.520.595,40
0,49
18:10

A

AFYON CIMENTO
13,71
59.282.245,39
1,03
18:10

A

AGESA HAYAT EMEKLILIK
125,50
34.504.756,90
0,56
18:10

A

AGHOL ANADOLU GRUBU HOLDING
281,00
92.685.060,75
0,09
18:10

A

AGROT ECH TEKNOLOJI
8,64
198.210.643,64
0,70
18:10

A

AGYO ATAKULE GMYO
6,10
5.290.333,11
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,86
68.836.624,84
2,06
18:10

A

AHSGY AHES GMYO
21,50
55.005.139,72
2,36
18:10

A

AKBNK AKBANK
50,10
4.304.693.755,40
0,44
18:10

A

AKCNS AKCANSA
162,80
68.303.822,70
0,73
18:10

A

AKENR AKENERJI
9,84
36.815.821,98
0,10
18:10

A

AKFGY AKFEN GMYO
1,91
34.606.168,14
0,53
18:10

A

AKFIS AKFEN INSAAT
20,36
137.471.889,58
0,30
18:10

A

AKFYE AKFEN YEN. ENERJI
18,28
162.549.436,27
1,73
18:10

A

AKGRT AKSIGORTA
6,62
131.831.240,43
1,85
18:10

A

AKMGY AKMERKEZ GMYO
217,30
8.634.786,90
1,05
18:10

A

AKSA
10,92
183.814.621,63
0,46
18:10

A

AKSEN AKSA ENERJI
33,04
116.464.030,06
0,24
18:10

A

AKSGY AKIS GMYO
6,58
26.877.556,56
1,20
18:10

A

AKSUE AKSU ENERJI
19,50
10.931.676,23
2,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,55
41.059.121,98
4,05
18:10

A

ALARK O HOLDING
99,95
693.635.871,00
0,05
18:10

A

ALBRK ALBARAKA TURK
6,32
164.504.648,79
3,10
18:10

A

ALCAR ALARKO CARRIER
1.166,00
89.319.353,00
0,69
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,80
55.658.115,35
1,43
18:10

A

ALFAS ALFA SOLAR ENERJI
49,94
82.652.993,28
0,08
18:10

A

ALGYO ALARKO GMYO
18,02
23.862.440,98
0,61
18:10

A

ALKA ALKIM KAGIT
6,88
24.154.749,92
3,15
18:10

A

ALKIM KIMYA
14,78
22.502.769,95
1,47
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,04
400.055.445,40
3,02
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,90
1.513.683.829,04
1,24
18:10

A

ALTNY ALTINAY SAVUNMA
84,80
437.528.910,90
0,88
18:10

A

ALVES KABLO
29,26
84.585.043,48
0,41
18:10

A

ANELE ANEL ELEKTRIK
15,60
13.779.789,22
1,83
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
49.124.572,47
0,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,95
81.463.308,90
0,31
18:10

A

ANSGR ANADOLU SIGORTA
84,65
323.906.486,20
2,53
18:10

A

ARASE DOGU ARAS ENERJI
43,30
73.352.632,62
1,12
18:10

A

ARCLK ARCELIK
130,80
273.248.433,60
0,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,02
51.208.322,50
0,62
18:10

A

ARENA BILGISAYAR
41,12
51.954.737,48
2,56
18:10

A

ARMGD ARMADA GIDA
30,78
86.724.099,66
0,59
18:10

A

ARSAN TEKSTIL
20,42
37.649.965,31
5,69
18:10

A

ARTMS ARTEMIS HALI
27,88
60.483.220,06
0,14
18:10

A

ARZUM EV ALETLERI
3,36
48.817.445,45
0,60
18:10

A

ASELS AN
119,30
2.924.093.600,10
0,08
18:10

A

ASGYO ASCE GMYO
10,57
23.939.332,87
1,63
18:10

A

ASTOR ENERJI
104,30
835.089.024,70
1,14
18:10

A

ASUZU ANADOLU ISUZU
58,55
30.922.640,10
0,00
18:10

A

ATAGY ATA GMYO
10,86
2.104.032,64
0,18
18:10

A

ATAKP ATAKEY PATATES
38,60
42.720.411,12
4,49
18:10

A

ATATP ATP YAZILIM
81,70
48.931.714,25
1,36
18:10

A

ATEKS AKIN TEKSTIL
90,55
3.206.383,20
9,99
18:10

A

ATLAS YAT. ORT.
5,20
3.171.569,30
1,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,10
4.304.428,04
0,09
18:10

A

AVGYO AVRASYA GMYO
8,45
6.899.102,26
0,96
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,78
246.108.879,76
9,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
40.720.842,05
10,00
18:10

A

AVPGY AVRUPAKENT GMYO
54,65
81.172.651,80
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,59
3.702.846,69
1,44
18:10

A

AYCES ALTINYUNUS CESME
468,00
54.930.616,75
4,70
18:10

A

AYDEM ENERJI
18,90
18.503.190,22
0,05
18:10

A

AYEN ENERJI
26,34
14.448.328,78
1,00
18:10

A

AYES CELIK HASIR VE CIT
8,95
1.175.896,82
1,43
18:10

A

AYGAZ
134,60
50.014.754,20
0,37
18:10

A

AZTEK TEKNOLOJI
39,92
36.948.301,16
0,45
18:10

B

BAGFS BAGFAS
26,10
212.479.282,72
3,90
18:10

B

BAHKM BAHADIR KIMYA
46,24
176.094.452,52
5,57
18:10

B

BAKAB BAK AMBALAJ
38,38
18.416.226,98
9,97
18:10

B

BALAT ACILAR ACILIK
63,10
4.916.673,15
3,15
18:10

B

BALSU GIDA
17,44
335.791.683,18
3,65
18:10

B

BANVT BANVIT
253,25
92.951.009,75
0,69
18:10

B

BARMA BAREM AMBALAJ
18,50
33.109.054,30
2,83
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,20
1.057.349,76
1,39
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,40
29.682.355,96
0,58
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,00
50.737.546,00
0,33
18:10

B

BEGYO BATI EGE GMYO
17,12
310.654.565,93
0,59
18:10

B

BERA HOLDING
16,33
97.701.900,49
0,43
18:10

B

BEYAZ FILO
23,34
47.449.339,26
4,76
18:10

B

BFREN BOSCH FREN SISTEMLERI
648,50
59.141.295,00
1,25
18:10

B

BIENY BIEN YAPI URUNLERI
38,74
384.121.351,82
2,92
18:10

B

BIGCH BUYUK SEFLER EFS
26,80
15.320.459,10
1,03
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,87
511.436.987,69
5,15
18:10

B

BIMAS BIM MAGAZALAR
466,00
1.901.363.744,25
1,08
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
243,80
195.734.885,60
0,91
18:10

B

BINHO 1000 YATIRIMLAR HOL.
291,75
323.676.188,25
1,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,44
53.999.330,07
0,57
18:10

B

BIZIM MAGAZALARI
25,62
3.705.332,34
2,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,10
84.356.105,32
2,52
18:10

B

BLCYT BILICI YATIRIM
15,63
11.224.902,72
1,23
18:10

B

BMSCH BMS CELIK HASIR
13,70
7.160.495,89
2,14
18:10

B

BMSTL BMS BIRLESIK METAL
42,64
106.851.454,78
1,11
18:10

B

BNTAS BANTAS AMBALAJ
5,80
22.274.352,33
0,51
18:10

B

BOBET BOGAZICI BETON SANAYI
19,20
77.983.702,23
2,95
18:10

B

BORLS BORLEASE OTOMOTIV
90,90
49.342.408,65
1,00
18:10

B

BORSK BOR SEKER
21,14
50.628.684,78
0,57
18:10

B

BOSSA
6,81
24.163.822,31
0,00
18:10

B

BRISA
85,65
15.262.993,55
0,35
18:10

B

BRKO BIRKO MENSUCAT
13,34
22.241.111,50
9,98
18:10

B

BRKSN BERKOSAN YALITIM
22,14
4.647.083,86
0,36
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
60,60
146.990.923,15
4,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,10
97.512.749,81
1,69
18:10

B

BRMEN BIRLIK MENSUCAT
5,62
2.487.179,45
1,63
18:10

B

BRSAN BORUSAN BORU SANAYI
380,00
208.439.819,75
0,80
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.961,00
140.459.409,00
2,62
18:10

B

BSOKE BATISOKE CIMENTO
16,20
385.892.786,47
1,57
18:10

B

BTCIM BATI CIMENTO
4,74
1.274.425.817,59
2,38
18:10

B

BUCIM BURSA CIMENTO
7,96
35.230.398,69
0,38
18:10

B

BULGS BULLS GSYO
29,92
1.682.906.114,08
0,74
18:10

B

BURCE LIK
15,15
19.151.285,34
0,07
18:10

B

BURVA BURCELIK VANA
108,80
8.618.009,00
2,60
18:10

B

BVSAN BULBULOGLU VINC
112,20
79.758.642,40
0,72
18:10

B

BYDNR BAYDONER RESTORANLARI
20,48
11.259.956,48
0,10
18:10

C

CANTE CAN2 TERMIK
1,74
1.099.326.913,15
9,43
18:10

C

CASA EMTIA PETROL
61,50
1.473.775,00
0,74
18:10

C

CATES ELEKTRIK
29,52
44.614.940,38
0,75
18:10

C

CCOLA COCA COLA ICECEK
53,85
224.790.730,10
2,28
18:10

C

CELHA CELIK HALAT
21,50
31.023.983,58
0,94
18:10

C

CEMAS DOKUM
4,67
320.847.521,81
9,88
18:10

C

CEMTS CEMTAS
13,90
320.255.908,56
3,19
18:10

C

CEMZY CEM ZEYTIN
16,20
132.091.114,36
1,82
18:10

C

CEOEM CEO EVENT MEDYA
35,04
96.009.327,98
3,61
18:10

C

CGCAM CAGDAS CAM
30,58
209.096.043,46
1,92
18:10

C

CIMSA
49,62
633.927.892,18
3,42
18:10

C

CLEBI CELEBI
2.987,50
127.542.622,50
1,24
18:10

C

CMBTN CIMBETON
2.695,00
82.274.642,50
10,00
18:10

C

CMENT CIMENTAS
412,50
8.159.372,00
10,00
18:10

C

CONSE CONSUS ENERJI
2,81
33.837.852,10
1,81
18:10

C

COSMO S YAT. HOLDING
104,70
5.484.966,90
1,32
18:10

C

CRDFA CREDITWEST FAKTORING
9,55
60.907.263,60
9,90
18:10

C

CRFSA CARREFOURSA
82,70
19.441.798,20
0,00
18:10

C

CUSAN CUHADAROGLU METAL
24,02
33.251.547,74
3,71
18:10

C

CVKMD CVK MADEN
10,97
259.584.929,78
1,44
18:10

C

CWENE CW ENERJI
17,84
112.360.939,53
1,65
18:10

D

DAGHL DAGI YATIRIM HOLDING
95,80
55.055.711,30
9,96
18:10

D

DAGI GIYIM
6,41
49.165.027,88
9,95
18:10

D

DAPGM DAP GAYRIMENKUL
8,12
174.469.964,32
2,01
18:10

D

DARDL DARDANEL
4,96
17.109.273,99
1,02
18:10

D

DCTTR DCT TRADING DIS TICARET
38,58
154.138.365,94
3,26
18:10

D

DENGE HOLDING
3,03
56.127.265,05
1,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
82,60
244.932.894,45
1,31
18:10

D

DERIM OD
46,02
66.192.862,40
7,47
18:10

D

DESA DERI
8,71
16.592.825,56
1,47
18:10

D

DESPC DESPEC BILGISAYAR
45,22
14.295.184,60
0,04
18:10

D

DEVA HOLDING
59,50
40.463.744,65
2,41
18:10

D

DGATE DATAGATE BILGISAYAR
51,45
14.669.464,90
1,34
18:10

D

DGGYO DOGUS GMYO
34,38
4.323.404,38
1,30
18:10

D

DGNMO DOGANLAR MOBILYA
6,81
26.249.892,35
1,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
1.743.063,80
2,09
18:10

D

DITAS DOGAN
14,30
18.846.750,78
10,00
18:10

D

DMRGD DMR UNLU MAMULLER
18,51
300.410.015,52
0,54
18:10

D

DMSAS DEMISAS DOKUM
7,32
29.134.052,46
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,94
43.551.200,26
0,16
18:10

D

DOAS DOGUS OTOMOTIV
231,00
296.927.623,00
0,52
18:10

D

DOBUR DOGAN BURDA
229,50
75.435.684,40
4,18
18:10

D

DOCO DO-CO
5.705,00
204.699.340,00
0,26
18:10

D

DOFER YAPI MALZEMELERI
28,00
47.056.386,22
5,26
18:10

D

DOGUB DOGUSAN
16,65
4.956.738,80
0,24
18:10

D

DOHOL DOGAN HOLDING
16,93
439.885.963,63
1,80
18:10

D

DOKTA S DOKUMCULUK
20,24
6.611.297,98
1,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
152,70
461.564.778,40
9,94
18:10

D

DURDO DURAN DOGAN BASIM
3,43
19.408.677,13
0,87
18:10

D

DURKN DURUKAN SEKERLEME
18,64
177.318.027,86
8,69
18:10

D

DYOBY DYO BOYA
17,10
164.160.968,07
2,76
18:10

D

DZGYO DENIZ GMYO
6,54
69.041.346,94
1,65
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,78
34.412.506,66
0,46
18:10

E

ECILC ECZACIBASI ILAC
43,96
67.332.410,62
0,59
18:10

E

ECZYT ECZACIBASI YATIRIM
176,50
42.334.672,10
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
4,15
28.573.363,35
0,97
18:10

E

EDIP GAYRIMENKUL
21,12
26.096.273,36
0,19
18:10

E

EFORC EFOR CAY SANAYI
85,00
219.343.930,20
1,61
18:10

E

EGEEN EGE ENDUSTRI
9.175,00
245.138.070,00
3,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,63
105.952.885,43
2,70
18:10

E

EGEPO NASMED L
6,68
96.666.753,58
8,27
18:10

E

EGGUB EGE GUBRE
65,60
39.571.949,65
0,85
18:10

E

EGPRO EGE PROFIL
23,54
19.296.185,98
0,68
18:10

E

EGSER EGE SERAMIK
3,38
86.560.280,14
4,25
18:10

E

EKGYO EMLAK KONUT GMYO
12,67
1.652.535.846,69
1,02
18:10

E

EKIZ KIMYA
64,80
1.337.753,35
4,77
18:10

E

EKOS TEKNOLOJI
21,20
70.118.340,96
1,63
18:10

E

EKSUN GIDA
5,71
31.034.932,03
1,21
18:10

E

ELITE NATUREL ORGANIK GIDA
41,72
198.231.306,92
2,98
18:10

E

EMKEL EMEK ELEKTRIK
25,06
310.464.957,42
5,29
18:10

E

EMNIS EMINIS AMBALAJ
310,50
3.963.532,50
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,29
80.168.937,97
0,00
18:10

E

ENERY A ENERJI
3,86
527.254.811,93
0,52
18:10

E

ENJSA ENERJISA ENERJI
62,00
310.235.510,10
3,13
18:10

E

ENKAI ENKA INSAAT
63,85
680.116.074,45
1,16
18:10

E

ENSRI ENSARI DERI
20,18
48.617.313,82
3,63
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
155.097.188,18
0,10
18:10

E

EPLAS EGT
4,81
7.474.728,84
0,21
18:10

E

ERBOS AN
165,40
10.887.731,10
0,73
18:10

E

ERCB ERCIYAS CELIK BORU
82,80
31.969.111,95
0,36
18:10

E

EREGL I DEMIR CELIK
21,80
2.351.276.046,46
2,16
18:10

E

ERSU GIDA
17,52
29.129.169,96
9,98
18:10

E

ESCAR FILO
52,50
15.675.212,25
0,48
18:10

E

ESCOM ESCORT TEKNOLOJI
2,58
54.752.797,49
1,18
18:10

E

ESEN BOGA ELEKTRIK
41,32
119.771.447,60
0,14
18:10

E

ETILR ETILER GIDA
11,60
205.343.592,30
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
9,90
3.886.281,61
0,90
18:10

E

EUHOL EURO YATIRIM HOLDING
13,60
75.349.759,92
5,29
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,20
4.630.212,29
0,88
18:10

E

EUPWR EUROPOWER ENERJI
28,66
138.316.162,50
0,83
18:10

E

EUREN EUROPEN ENDUSTRI
5,70
926.722.551,26
7,95
18:10

E

EUYO EURO YAT. ORT.
10,85
6.783.360,45
0,46
18:10

E

EYGYO EYG GMYO
2,42
27.712.417,01
0,00
18:10

F

FADE GIDA
14,31
51.673.825,81
9,99
18:10

F

FENER BAHCE FUTBOL
46,74
374.769.250,78
3,63
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,43
8.892.072,77
1,50
18:10

F

FMIZP F-M IZMIT PISTON
312,00
66.434.424,75
2,89
18:10

F

FONET BILGI TEKNOLOJILERI
16,30
206.619.041,49
1,51
18:10

F

FORMT FORMET METAL VE CAM
5,76
117.658.252,61
1,71
18:10

F

FORTE BILGI ILETISIM
67,85
32.503.717,90
1,24
18:10

F

FRIGO PAK GIDA
7,58
37.855.793,66
2,16
18:10

F

FROTO FORD OTOSAN
996,00
600.096.952,50
0,25
18:10

F

FZLGY FUZUL GMYO
33,68
47.394.433,96
0,54
18:10

G

GARAN TI BANKASI
106,80
1.642.692.258,80
0,65
18:10

G

GARFA GARANTI FAKTORING
17,29
22.393.944,37
2,73
18:10

G

GEDIK Y. MEN. DEG.
8,28
10.374.863,06
4,15
18:10

G

GEDZA GEDIZ AMBALAJ
24,62
19.898.774,92
1,52
18:10

G

GENIL GEN ILAC
127,80
514.058.047,30
4,41
18:10

G

GENTS GENTAS
21,92
118.280.202,22
1,08
18:10

G

GEREL GERSAN ELEKTRIK
8,57
39.900.926,48
0,92
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,64
124.503.524,42
0,27
18:10

G

GIPTA OFIS KIRTASIYE
59,95
60.675.678,45
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
12,30
8.347.769,10
9,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,00
219.674.042,25
4,01
18:10

G

GLRMK GULERMAK AGIR SANAYI
157,50
910.322.866,30
2,81
18:10

G

GLRYH GULER YAT. HOLDING
3,02
55.224.233,30
2,72
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,15
137.095.153,24
0,69
18:10

G

GMTAS GIMAT MAGAZACILIK
14,36
30.381.852,16
7,73
18:10

G

GOKNR GOKNUR GIDA
23,94
165.116.290,10
2,13
18:10

G

GOLTS GOLTAS CIMENTO
400,75
62.960.104,75
2,36
18:10

G

GOODY GOOD-YEAR
16,01
16.232.398,80
1,65
18:10

G

GOZDE GIRISIM
19,23
37.711.489,04
2,34
18:10

G

GRNYO GARANTI YAT. ORT.
8,58
2.009.366,08
2,02
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
280,50
335.813.349,25
0,18
18:10

G

GRTHO GRAINTURK HOLDING
379,50
136.426.581,75
3,92
18:10

G

GSDDE GSD DENIZCILIK
8,51
17.070.323,51
0,47
18:10

G

GSDHO GSD HOLDING
4,29
32.642.100,37
1,18
18:10

G

GSRAY GALATASARAY SPORTIF
1,89
182.135.998,24
2,07
18:10

G

GUBRF GUBRE FABRIK.
290,00
1.447.747.487,50
6,72
18:10

G

GUNDG GUNDOGDU GIDA
54,00
62.299.337,45
0,00
18:10

G

GWIND GALATA WIND ENERJI
27,32
49.085.780,62
2,78
18:10

G

GZNMI GEZINOMI SEYAHAT
142,90
152.605.126,40
9,92
18:10

H

HALKB T. HALK BANKASI
19,82
954.631.056,71
0,20
18:10

H

HATEK HATAY TEKSTIL
28,00
25.855.681,28
3,38
18:10

H

HATSN HATSAN GEMI
40,08
114.456.362,96
3,51
18:10

H

HDFGS HEDEF GIRISIM
1,68
75.577.501,31
1,75
18:10

H

HEDEF HOLDING
8,00
92.384.556,01
1,91
18:10

H

HEKTS HEKTAS
3,27
565.935.506,79
3,48
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,00
28.805.667,83
1,69
18:10

H

HLGYO HALK GMYO
2,60
75.113.654,17
0,39
18:10

H

HOROZ LOJISTIK
55,00
107.521.712,50
3,38
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,00
118.193.843,20
2,13
18:10

H

HTTBT HITIT BILGISAYAR
46,62
86.371.252,20
1,57
18:10

H

HUBVC HUB GIRISIM
1,79
4.108.648,20
0,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,68
134.915.233,27
0,54
18:10

H

HURGZ HURRIYET GZT.
4,22
12.503.335,69
0,48
18:10

I

ICBCT ICBC TURKEY BANK
12,17
30.766.031,74
0,73
18:10

I

ICUGS ICU GIRISIM
12,12
62.047.640,69
1,14
18:10

I

IDGYO IDEALIST GMYO
2,61
4.467.439,82
0,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,99
713.582.076,19
10,00
18:10

I

IHAAS IHLAS HABER AJANSI
19,99
33.200.120,52
2,68
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
3.989.274,25
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
35.756.807,06
0,73
18:10

I

IHLAS HOLDING
2,23
128.173.110,21
1,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,57
35.720.463,48
0,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,17
16.428.916,53
0,46
18:10

I

IMASM IMAS MAKINA
2,56
61.601.506,23
0,39
18:10

I

INDES INDEKS BILGISAYAR
6,92
35.648.065,43
0,58
18:10

I

INFO YATIRIM
2,07
7.119.421,13
0,49
18:10

I

INGRM INGRAM BILISIM
402,00
12.948.514,00
0,12
18:10

I

INTEK INNOSA TEKNOLOJI
440,00
6.451.663,50
0,63
18:10

I

INTEM A
212,30
26.752.134,70
0,14
18:10

I

INVEO YATIRIM HOLDING
6,39
12.826.638,44
0,63
18:10

I

INVES TCO HOLDING
222,60
39.770.407,10
1,94
18:10

I

IPEKE IPEK DOGAL ENERJI
68,30
501.909.702,50
7,81
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
3.083.271,40
0,11
18:10

I

ISBTR IS BANKASI (B)
579.980,00
1.739.960,00
0,86
18:10

I

ISCTR IS BANKASI (C)
11,37
3.629.906.641,34
1,39
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,86
101.195.941,58
0,17
18:10

I

ISFIN IS FIN.KIR.
14,37
75.861.489,86
0,14
18:10

I

ISGSY IS GIRISIM
32,32
25.026.042,32
0,37
18:10

I

ISGYO IS GMYO
15,97
40.795.502,18
1,66
18:10

I

ISKPL ISIK PLASTIK
22,84
56.625.628,26
0,70
18:10

I

ISKUR IS BANKASI (KUR.)
4.104.997,50
4.104.997,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,40
222.081.238,18
1,29
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,21
10.330.031,69
3,01
18:10

I

ISYAT IS YAT. ORT.
8,13
32.264.002,62
1,25
18:10

I

IZENR IZDEMIR ENERJI
6,23
267.022.302,76
0,32
18:10

I

IZFAS IZMIR FIRCA
79,90
427.106.897,60
0,06
18:10

I

IZINV IZ YATIRIM HOLDING
45,04
13.220.301,56
9,96
18:10

I

IZMDC IZMIR DEMIR CELIK
4,75
13.354.281,87
0,64
18:10

J

JANTS A JANT SANAYI
22,98
58.538.857,92
0,43
18:10

K

KAPLM KAPLAMIN
195,00
134.065.739,60
0,36
18:10

K

KAREL ELEKTRONIK
9,03
100.239.183,69
4,03
18:10

K

KARSN KARSAN OTOMOTIV
10,83
199.074.931,03
1,50
18:10

K

KARTN KARTONSAN
85,75
40.880.145,75
0,53
18:10

K

KARYE KARTAL YEN. ENERJI
27,76
53.659.139,98
1,42
18:10

K

KATMR KATMERCILER EKIPMAN
1,54
380.341.521,28
1,91
18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,56
96.142.426,92
1,75
18:10

K

KAYSE RI SEKER FABRIKASI
17,61
35.894.227,76
0,34
18:10

K

KBORU KUZEY BORU
65,15
51.852.209,55
1,32
18:10

K

KCAER KOCAER CELIK
12,06
96.670.711,32
1,52
18:10

K

KCHOL KOC HOLDING
146,90
2.625.166.716,80
0,47
18:10

K

KENT GIDA
823,50
6.060.703,50
2,62
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.193.115,58
0,49
18:10

K

KERVT KEREVITAS GIDA
16,31
151.669.499,06
5,89
18:10

K

KFEIN KAFEIN YAZILIM
132,30
230.194.314,40
9,34
18:10

K

KGYO KORAY GMYO
3,25
35.505.572,75
6,21
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,67
20.208.346,25
1,76
18:10

K

KLGYO KILER GMYO
4,72
92.676.659,34
4,26
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,30
116.726.085,86
2,76
18:10

K

KLMSN KLIMASAN KLIMA
23,78
28.609.473,10
1,28
18:10

K

KLNMA T. KALKINMA BANK.
7,33
2.344.292,36
1,24
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,14
1.388.139,90
1,18
18:10

K

KLRHO KILER HOLDING
29,04
77.926.000,68
0,14
18:10

K

KLSER KALESERAMIK
29,80
42.694.496,70
0,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,70
21.826.966,61
0,88
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,05
246.189.974,60
2,64
18:10

K

KMPUR KIMTEKS POLIURETAN
17,66
23.728.617,96
3,58
18:10

K

KNFRT KONFRUT TARIM
11,93
32.795.995,82
3,29
18:10

K

KOCMT KOC METALURJI
12,58
36.397.730,81
0,88
18:10

K

KONKA KONYA KAGIT
34,04
33.595.166,96
0,00
18:10

K

KONTR OLMATIK TEKNOLOJI
28,72
394.486.721,94
0,07
18:10

K

KONYA CIMENTO
5.875,00
254.817.280,00
5,43
18:10

K

KOPOL KOZA POLYESTER
5,19
112.619.110,29
3,18
18:10

K

KORDS A TEKNIK TEKSTIL
60,20
39.624.871,40
0,08
18:10

K

KOTON MAGAZACILIK
15,45
39.414.894,76
1,44
18:10

K

KOZAA KOZA MADENCILIK
86,40
971.307.336,95
6,08
18:10

K

KOZAL KOZA ALTIN
29,72
3.540.644.355,06
3,77
18:10

K

KRDMA KARDEMIR (A)
34,12
196.250.009,52
2,46
18:10

K

KRDMB KARDEMIR (B)
22,10
21.527.287,78
0,00
18:10

K

KRDMD KARDEMIR (D)
25,86
1.161.292.358,14
0,78
18:10

K

KRGYO KORFEZ GMYO
13,13
120.520.368,97
3,39
18:10

K

KRONT KRON TEKNOLOJI
16,70
100.827.345,73
9,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
6.511.903,52
0,90
18:10

K

KRSTL KRISTAL KOLA
7,32
91.985.796,52
3,10
18:10

K

KRTEK KARSU TEKSTIL
28,50
31.292.980,50
4,40
18:10

K

KRVGD KERVAN GIDA
2,14
61.742.848,27
3,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.862,50
12.716.745,00
5,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,70
587.572.907,50
4,68
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,70
18.805.496,00
2,28
18:10

K

KUTPO KUTAHYA PORSELEN
73,80
17.846.721,95
0,27
18:10

K

KUVVA GIDA
55,95
29.348.272,85
1,76
18:10

K

KUYAS YATIRIM
36,60
399.368.999,34
0,22
18:10

K

KZBGY KIZILBUK GYO
8,03
363.551.324,68
10,00
18:10

K

KZGYO KUZUGRUP GMYO
20,42
17.388.676,82
1,09
18:10

L

LIDER LDR TURIZM
160,40
176.708.557,70
5,59
18:10

L

LIDFA LIDER FAKTORING
2,94
17.598.121,63
0,00
18:10

L

LILAK LILA KAGIT
27,42
273.616.737,70
2,08
18:10

L

LINK BILGISAYAR
552,00
60.356.837,50
2,32
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,80
23.198.905,97
0,73
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,80
139.758.114,68
0,65
18:10

L

LOGO YAZILIM
111,60
94.460.014,30
2,53
18:10

L

LRSHO LORAS HOLDING
2,40
41.540.077,51
1,23
18:10

L

LUKSK LUKS KADIFE
86,00
25.314.390,05
1,47
18:10

L

LYDHO LYDIA HOLDING
100,00
104.325.614,35
0,25
18:10

L

LYDYE LYDIA YESIL ENERJI
14.240,00
26.676.670,00
0,28
18:10

M

MAALT MARMARIS ALTINYUNUS
758,50
51.868.080,00
0,86
18:10

M

MACKO LIK INTERNET HIZMETLERI
141,00
51.124.801,40
2,10
18:10

M

MAGEN MARGUN ENERJI
30,12
105.128.439,58
1,35
18:10

M

MAKIM MAKINE
16,90
15.377.887,27
2,42
18:10

M

MAKTK MAKINA TAKIM
12,00
70.760.015,63
3,92
18:10

M

MANAS ENERJI YONETIMI
12,52
205.445.754,37
4,07
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,60
19.383.892,96
0,52
18:10

M

MARKA YATIRIM HOLDING
57,00
53.476.399,75
2,48
18:10

M

MARTI OTEL
2,92
27.101.656,73
0,34
18:10

M

MAVI GIYIM
67,50
267.349.937,70
0,45
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,44
17.118.963,16
0,88
18:10

M

MEGAP MEGA POLIETILEN
2,88
5.012.208,54
1,03
18:10

M

MEGMT MEGA METAL
29,20
98.505.365,38
2,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,18
97.866.368,70
5,70
18:10

M

MEPET METRO PETROL VE TESISLERI
8,45
2.268.309,61
0,48
18:10

M

MERCN MERCAN KIMYA
25,42
200.177.038,78
3,67
18:10

M

MERIT TURIZM
12,50
28.761.739,57
0,87
18:10

M

MERKO GIDA
14,77
58.299.186,26
9,98
18:10

M

METRO HOLDING
2,48
12.614.054,27
0,80
18:10

M

METUR METEMTUR YATIRIM
19,23
332.394.743,69
2,34
18:10

M

MGROS MIGROS TICARET
481,25
561.079.922,00
0,21
18:10

M

MHRGY MHR GMYO
5,62
126.060.575,48
7,25
18:10

M

MIATK MIA TEKNOLOJI
42,20
858.861.757,74
0,80
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
1.393.040,68
2,79
18:10

M

MNDRS MENDERES TEKSTIL
9,40
18.319.569,94
1,62
18:10

M

MNDTR MONDI TURKEY
5,25
5.801.126,45
0,19
18:10

M

MOBTL MOBILTEL ILETISIM
5,11
586.649.140,08
3,65
18:10

M

MOGAN ENERJI
8,73
40.167.551,73
0,81
18:10

M

MOPAS MARKETCILIK
27,96
157.915.030,72
4,72
18:10

M

MPARK MLP SAGLIK
308,50
140.267.926,00
2,22
18:10

M

MRGYO MARTI GMYO
1,46
90.648.293,68
0,69
18:10

M

MRSHL MARSHALL
1.520,00
108.371.036,00
9,99
18:10

M

MSGYO MISTRAL GMYO
4,07
11.533.325,14
0,49
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,00
26.320.692,18
4,35
18:10

M

MTRYO METRO YAT. ORT.
6,99
7.208.997,71
2,65
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,20
5.301.481,06
1,27
18:10

N

NATEN NATUREL ENERJI
45,72
244.986.480,98
0,39
18:10

N

NETAS TELEKOM.
51,85
24.989.562,55
0,19
18:10

N

NIBAS NIGBAS NIGDE BETON
15,17
28.965.387,22
5,71
18:10

N

NTGAZ NATURELGAZ
8,33
46.248.856,28
2,08
18:10

N

NTHOL NET HOLDING
38,72
46.620.328,02
0,56
18:10

N

NUGYO NUROL GMYO
6,82
11.543.807,35
0,74
18:10

N

NUHCM NUH CIMENTO
260,75
46.695.598,00
2,66
18:10

O

OBAMS OBA MAKARNACILIK
59,45
122.725.766,90
9,99
18:10

O

OBASE BILGISAYAR
31,04
25.816.490,94
2,85
18:10

O

ODAS ELEKTRIK
5,01
323.687.330,20
2,87
18:10

O

ODINE TEKNOLOJI
118,40
280.052.511,90
1,72
18:10

O

OFSYM OFIS YEM GIDA
40,76
70.370.278,44
4,67
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,15
30.100.786,20
1,10
18:10

O

ONRYT ONUR TEKNOLOJI
60,55
81.824.528,95
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,84
14.655.096,25
3,53
18:10

O

ORGE ENERJI ELEKTRIK
95,00
118.505.258,85
2,06
18:10

O

ORMA N MAHSULLERI
183,00
2.487.783,80
0,94
18:10

O

OSMEN OSMANLI MENKUL
9,48
45.444.738,98
1,07
18:10

O

OSTIM ENDUSTRIYEL YAT
3,43
49.103.766,16
3,92
18:10

O

OTKAR OTOKAR
423,25
114.977.276,50
1,28
18:10

O

OTTO HOLDING
353,50
9.998.960,50
0,43
18:10

O

OYAKC OYAK CIMENTO
28,50
391.457.246,32
0,71
18:10

O

OYAYO OYAK YAT. ORT.
32,50
26.076.735,38
6,56
18:10

O

OYLUM SINAI YATIRIMLAR
7,41
3.390.473,86
0,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,02
6.720.650,94
0,00
18:10

O

OZATD OZATA DENIZCILIK
131,90
1.537.201.192,70
6,11
18:10

O

OZGYO OZDERICI GMYO
5,18
11.727.359,50
0,00
18:10

O

OZKGY OZAK GMYO
10,92
24.934.589,70
0,18
18:10

O

OZRDN OZERDEN AMBALAJ
8,70
5.193.843,25
0,12
18:10

O

OZSUB OZSU BALIK
35,98
32.464.465,28
2,76
18:10

O

OZYSR OZYASAR TEL
22,76
51.591.965,18
1,52
18:10

P

PAGYO PANORA GMYO
62,80
44.926.148,85
0,63
18:10

P

PAMEL ELEKTRIK
83,30
10.872.201,10
1,65
18:10

P

PAPIL ON SAVUNMA
35,06
621.933.076,74
3,31
18:10

P

PARSN PARSAN
79,30
24.789.842,95
3,19
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
46,42
379.345.223,16
1,53
18:10

P

PATEK PASIFIK TEKNOLOJI
71,25
523.559.724,15
6,26
18:10

P

PCILT PC ILETISIM MEDYA
12,02
51.175.489,41
4,70
18:10

P

PEHOL PERA YATIRIM HOLDING
23,00
7.205.545.080,74
9,94
18:10

P

PEKGY PEKER GMYO
1,49
458.780.723,39
1,36
18:10

P

PENGD PENGUEN GIDA
7,05
71.798.270,95
1,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
39.266.321,48
0,15
18:10

P

PETKM PETKIM
16,85
742.176.674,47
4,46
18:10

P

PETUN PINAR ET VE UN
8,59
18.048.016,85
0,47
18:10

P

PGSUS PEGASUS
264,75
1.337.843.221,25
0,75
18:10

P

PINSU PINAR SU
5,82
6.104.864,83
1,39
18:10

P

PKART PLASTIKKART
67,15
48.764.380,80
2,68
18:10

P

PKENT PETROKENT TURIZM
212,00
36.894.497,50
1,07
18:10

P

PLTUR PLATFORM TURIZM
26,44
99.265.889,02
2,36
18:10

P

PNLSN PANELSAN CATI CEPHE
39,98
17.872.250,64
1,11
18:10

P

PNSUT PINAR SUT
8,57
13.861.073,79
2,88
18:10

P

POLHO POLISAN HOLDING
15,60
217.861.465,09
2,03
18:10

P

POLTK POLITEKNIK METAL
6.370,00
45.279.575,00
3,58
18:10

P

PRDGS PARDUS GIRISIM
4,90
10.809.527,53
0,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,66
12.415.803,82
0,15
18:10

P

PRKME PARK ELEK.MADENCILIK
17,87
15.670.450,79
0,79
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,67
16.002.445,42
0,09
18:10

P

PSDTC PERGAMON DIS TICARET
73,00
6.713.249,35
0,55
18:10

P

PSGYO PASIFIK GMYO
1,91
241.963.828,44
2,05
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,10
2.136.122,56
1,22
18:10

Q

QNBTR QNB BANK
300,50
4.394.886,25
0,59
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,07
348.657.223,46
6,96
18:10

R

RALYH RAL YATIRIM HOLDING
94,85
135.244.916,85
0,21
18:10

R

RAYSG RAY SIGORTA
253,50
218.733.468,30
2,18
18:10

R

REEDR REEDER TEKNOLOJI
12,53
307.524.968,64
0,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,00
61.168.867,20
0,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,72
14.494.676,38
0,97
18:10

R

RODRG RODRIGO TEKSTIL
17,15
2.984.687,33
0,29
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,17
207.796.521,27
2,46
18:10

R

RUBNS RUBENIS TEKSTIL
23,78
16.015.420,80
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,35
96.835.865,73
9,97
18:10

R

RYGYO REYSAS GMYO
14,06
114.225.826,80
0,36
18:10

R

RYSAS REYSAS LOJISTIK
15,64
78.552.046,39
2,25
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
80,35
83.045.368,15
7,13
18:10

S

SAHOL SABANCI HOLDING
77,40
2.238.034.606,30
0,51
18:10

S

SAMAT SARAY MATBAACILIK
18,08
37.320.384,61
0,55
18:10

S

SANEL MUHENDISLIK
26,00
6.042.148,84
4,13
18:10

S

SANFM SANIFOAM ENDUSTRI
44,40
40.635.181,00
3,69
18:10

S

SANKO PAZARLAMA
20,26
7.807.150,10
0,20
18:10

S

SARKY SARKUYSAN
19,11
29.759.242,54
0,05
18:10

S

SASA POLYESTER
4,08
2.772.280.163,92
2,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
31,68
69.154.274,54
2,13
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,40
244.717.203,40
0,74
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,20
60.206.020,42
0,76
18:10

S

SEGYO SEKER GMYO
5,84
197.057.015,83
2,64
18:10

S

SEKFK SEKER FIN. KIR.
7,54
7.098.717,50
0,00
18:10

S

SEKUR O PLASTIK
16,22
16.063.186,10
2,01
18:10

S

SELEC SELCUK ECZA DEPOSU
63,80
96.212.374,45
0,08
18:10

S

SELGD SELCUK GIDA
49,94
5.337.396,58
0,89
18:10

S

SELVA GIDA
1,74
14.247.463,10
0,58
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,06
512.918.320,30
2,47
18:10

S

SEYKM SEYITLER KIMYA
3,06
9.815.906,63
2,55
18:10

S

SILVR SILVERLINE ENDUSTRI
16,83
4.064.489,27
0,71
18:10

S

SISE CAM
36,56
1.120.449.724,10
0,55
18:10

S

SKBNK SEKERBANK
5,26
133.879.227,24
0,38
18:10

S

SKTAS SOKTAS
4,95
114.571.513,54
7,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00
61.413.661,10
3,66
18:10

S

SKYMD SEKER YATIRIM
15,70
84.556.953,60
3,92
18:10

S

SMART IKS YAZILIM
28,74
48.950.539,86
0,42
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,20
82.644.705,04
1,23
18:10

S

SMRVA SUMER VARLIK YONETIM
77,50
274.856.256,20
4,79
18:10

S

SNGYO SINPAS GMYO
3,44
97.483.523,74
0,88
18:10

S

SNICA SANICA ISI SANAYI
3,97
34.628.481,61
0,51
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
171,60
17.340.451,60
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
74,25
4.993.294,35
3,19
18:10

S

SODSN SODAS SODYUM SANAYII
92,00
2.030.072,15
2,08
18:10

S

SOKE DEGIRMENCILIK
11,15
26.273.191,03
2,11
18:10

S

SOKM SOK MARKETLER TICARET
36,10
219.043.164,82
0,56
18:10

S

SONME Z FILAMENT
150,00
65.317.731,60
9,97
18:10

S

SRVGY SERVET GMYO
3,08
78.304.818,64
2,84
18:10

S

SUMAS SUNI TAHTA
352,00
1.170.931,00
0,49
18:10

S

SUNTK SUN TEKSTIL
34,28
42.023.299,70
4,83
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,86
51.068.370,64
0,80
18:10

S

SUWEN TEKSTIL
21,80
74.896.679,20
4,91
18:10

T

TABGD TAB GIDA
165,50
164.023.817,90
1,60
18:10

T

TARKM TARKIM BITKI KORUMA
369,00
156.054.758,75
1,10
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,44
187.059.795,90
8,54
18:10

T

TATGD TAT GIDA
11,84
27.966.837,14
0,50
18:10

T

TAVHL TAV HAVALIMANLARI
249,40
516.619.064,60
0,97
18:10

T

TBORG T.TUBORG
169,00
20.416.369,10
0,12
18:10

T

TCELL TURKCELL
89,90
1.221.733.589,00
0,88
18:10

T

TCKRC KIRAC GALVANIZ
41,74
164.638.974,76
6,48
18:10

T

TDGYO TREND GMYO
14,93
33.902.377,38
1,06
18:10

T

TEKTU TEK-ART TURIZM
4,10
58.132.143,72
0,74
18:10

T

TERA YATIRIM MENKUL DEGERLER
73,40
1.262.254.209,00
4,92
18:10

T

TEZOL EUROPAP KAGIT
17,35
72.692.342,94
1,34
18:10

T

TGSAS TGS DIS TICARET
56,80
8.818.289,40
0,71
18:10

T

THYAO TURK HAVA YOLLARI
313,25
7.467.932.576,75
1,05
18:10

T

TKFEN TEKFEN HOLDING
140,30
1.495.923.763,40
5,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,54
73.866.288,86
0,61
18:10

T

TLMAN TRABZON LIMAN
87,40
16.337.151,40
0,75
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,40
15.151.793,85
4,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,45
63.679.495,35
0,05
18:10

T

TNZTP TAPDI TINAZTEPE
38,20
67.257.610,04
3,24
18:10

T

TOASO TOFAS OTO. FAB.
162,60
720.924.142,20
1,69
18:10

T

TRCAS TURCAS PETROL
30,84
45.060.138,32
1,41
18:10

T

TRGYO TORUNLAR GMYO
59,00
58.457.694,60
0,34
18:10

T

TRILC TURK ILAC SERUM
22,98
105.951.423,66
1,23
18:10

T

TSGYO TSKB GMYO
7,23
156.839.488,98
1,77
18:10

T

TSKB T.S.K.B.
11,21
313.797.703,06
2,37
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
414.321.263,66
3,09
18:10

T

TTKOM TURK TELEKOM
52,45
455.123.836,20
1,50
18:10

T

TTRAK TURK TRAKTOR
668,50
241.856.739,50
2,27
18:10

T

TUCLK TUGCELIK
8,30
17.442.989,70
0,36
18:10

T

TUKAS
2,36
310.939.483,84
8,26
18:10

T

TUPRS TUPRAS
128,10
1.413.575.574,30
0,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
33,90
708.703.863,50
2,17
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
455,75
11.879.676,50
2,42
18:10

T

TURSG TURKIYE SIGORTA
18,60
325.172.075,42
2,48
18:10

U

UFUK YATIRIM
642,50
9.696.062,50
0,39
18:10

U

ULAS LAR TURIZM YAT.
22,88
5.163.847,24
1,97
18:10

U

ULKER BISKUVI
112,00
803.533.287,90
2,75
18:10

U

ULUFA ULUSAL FAKTORING
14,55
17.796.297,50
0,68
18:10

U

ULUSE ULUSOY ELEKTRIK
131,80
10.771.987,80
0,45
18:10

U

ULUUN ULUSOY UN SANAYI
6,09
39.120.065,23
2,35
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,97
4.177.226,74
0,07
18:10

U

USAK SERAMIK
4,71
345.593.845,37
9,79
18:10

V

VAKBN VAKIFLAR BANKASI
21,30
608.345.537,04
1,48
18:10

V

VAKFN VAKIF FIN. KIR.
2,62
155.401.437,63
1,16
18:10

V

VAKKO TEKSTIL
75,10
70.529.448,50
2,18
18:10

V

VANGD VANET GIDA
20,90
9.704.111,98
1,04
18:10

V

VBTYZ VBT YAZILIM
19,05
19.185.952,20
0,42
18:10

V

VERTU VERUSATURK GIRISIM
36,28
151.243.844,00
2,00
18:10

V

VERUS A HOLDING
243,00
30.547.765,75
3,48
18:10

V

VESBE VESTEL BEYAZ ESYA
13,11
45.310.296,30
0,69
18:10

V

VESTL VESTEL
47,30
208.260.363,70
0,64
18:10

V

VKFYO VAKIF YAT. ORT.
17,70
3.393.288,67
2,67
18:10

V

VKGYO VAKIF GMYO
1,99
75.874.684,43
0,00
18:10

V

VKING VIKING KAGIT
29,80
7.703.760,34
3,04
18:10

V

VRGYO VERA KONSEPT GMYO
2,34
47.859.281,66
0,43
18:10

V

VSNMD VISNE MADENCILIK
251,50
223.178.387,30
0,59
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
507,50
397.775.728,00
9,97
18:10

Y

YATAS
25,20
18.679.158,24
0,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,99
16.401.777,87
0,45
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
173.997,50
3.724.342,50
2,29
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,04
177.506.458,84
0,20
18:10

Y

YESIL YATIRIM HOLDING
1,54
65.453.945,21
3,36
18:10

Y

YGGYO YENI GIMAT GMYO
84,60
161.338.516,20
6,75
18:10

Y

YGYO YESIL GMYO
6,03
6.393.227,36
3,05
18:10

Y

YIGIT AKU
26,90
96.945.847,12
0,30
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,68
2.511.850.319,44
0,68
18:10

Y

YKSLN YUKSELEN CELIK
5,98
45.421.929,60
0,50
18:10

Y

YONGA MOBILYA
79,50
5.190.027,50
8,16
18:10

Y

YUNSA
5,99
23.391.515,44
0,17
18:10

Y

YYAPI YESIL YAPI
1,48
87.703.703,61
2,78
18:10

Y

YYLGD YAYLA GIDA
9,56
119.287.695,13
4,94
18:10

Z

ZEDUR ENERJI
7,71
10.283.691,22
0,39
18:10

Z

ZOREN ZORLU ENERJI
3,45
187.984.305,41
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
21,90
133.697.505,06
1,86
18:10