DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,90
210.869.757,35
1,55
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,74
43.458.764,30
0,73
18:10

A

ACSEL ACIPAYAM SELULOZ
102,20
12.961.544,90
1,26
18:10

A

ADEL KALEMCILIK
33,04
46.158.233,40
2,07
18:10

A

ADESE GAYRIMENKUL
0,99
193.296.158,56
1,98
18:10

A

ADGYO ADRA GMYO
57,60
65.975.419,20
0,00
18:10

A

AEFES ANADOLU EFES
17,51
578.566.101,62
1,24
18:10

A

AFYON CIMENTO
16,62
112.850.818,25
4,26
18:10

A

AGESA HAYAT EMEKLILIK
221,40
29.094.686,80
1,25
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,00
107.653.431,94
0,34
18:10

A

AGROT ECH TEKNOLOJI
3,02
139.262.714,24
1,34
18:10

A

AGYO ATAKULE GMYO
8,81
4.444.523,96
1,78
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,08
94.895.287,46
0,09
18:10

A

AHSGY AHES GMYO
20,64
69.291.055,50
3,01
18:10

A

AKBNK AKBANK
75,70
6.957.751.980,90
0,13
18:10

A

AKCNS AKCANSA
201,40
45.078.407,90
2,47
18:10

A

AKENR AKENERJI
9,67
27.414.650,59
0,41
18:10

A

AKFGY AKFEN GMYO
2,89
46.896.210,75
0,69
18:10

A

AKFIS AKFEN INSAAT
38,88
616.666.389,62
9,95
18:10

A

AKFYE AKFEN YEN. ENERJI
21,86
161.413.612,78
3,02
18:10

A

AKGRT AKSIGORTA
7,94
50.494.298,89
3,17
18:10

A

AKHAN UN
25,80
265.618.413,38
1,42
18:10

A

AKMGY AKMERKEZ GMYO
220,00
5.022.626,00
0,81
18:10

A

AKSA
11,11
219.938.648,68
0,09
18:10

A

AKSEN AKSA ENERJI
78,00
402.474.654,65
1,58
18:10

A

AKSGY AKIS GMYO
8,76
81.883.531,02
1,62
18:10

A

AKSUE AKSU ENERJI
28,14
56.729.025,16
2,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
4.612.358,69
0,00
18:10

A

ALARK O HOLDING
90,00
306.784.810,10
2,17
18:10

A

ALBRK ALBARAKA TURK
8,23
95.310.596,85
1,20
18:10

A

ALCAR ALARKO CARRIER
755,50
17.694.194,00
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,10
23.193.563,40
3,96
18:10

A

ALFAS ALFA SOLAR ENERJI
37,70
30.642.988,26
1,05
18:10

A

ALGYO ALARKO GMYO
4,77
53.768.995,57
1,65
18:10

A

ALKA ALKIM KAGIT
11,48
136.994.167,98
1,32
18:10

A

ALKIM KIMYA
18,26
162.146.816,56
10,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
293,75
852.761.017,00
9,92
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,79
1.347.732.919,20
1,15
18:10

A

ALTNY ALTINAY SAVUNMA
15,04
426.674.543,23
0,99
18:10

A

ALVES KABLO
3,01
245.223.022,48
0,33
18:10

A

ANELE ANEL ELEKTRIK
14,02
7.537.215,68
1,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,33
15.068.677,97
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
118,10
135.260.285,80
1,58
18:10

A

ANSGR ANADOLU SIGORTA
27,54
128.782.150,82
0,86
18:10

A

ARASE DOGU ARAS ENERJI
102,10
122.558.315,05
2,11
18:10

A

ARCLK ARCELIK
113,00
200.808.691,70
1,57
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
132.920.074,66
0,14
18:10

A

ARENA BILGISAYAR
25,06
11.300.732,20
1,80
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,10
173.595.980,48
0,63
18:10

A

ARMGD ARMADA GIDA
79,55
165.453.262,70
0,70
18:10

A

ARSAN HOLDING
4,16
131.353.023,56
0,73
18:10

A

ARTMS ARTEMIS HALI
38,50
76.912.687,18
2,94
18:10

A

ARZUM EV ALETLERI
2,62
22.381.942,01
1,87
18:10

A

ASELS AN
348,75
14.659.810.706,25
2,20
18:10

A

ASGYO ASCE GMYO
11,07
33.247.520,43
1,16
18:10

A

ASTOR ENERJI
185,20
4.455.870.359,70
1,37
18:10

A

ASUZU ANADOLU ISUZU
66,40
75.212.348,45
2,64
18:10

A

ATAGY ATA GMYO
12,80
2.840.126,00
1,16
18:10

A

ATAKP ATAKEY PATATES
52,20
14.261.674,70
0,85
18:10

A

ATATP ATP YAZILIM
145,30
129.485.394,00
1,89
18:10

A

ATATR ATA TURIZM
10,68
606.995.397,39
2,73
18:10

A

ATEKS AKIN TEKSTIL
109,50
6.825.949,90
8,52
18:10

A

ATLAS YAT. ORT.
8,62
16.170.743,27
5,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.001.646,40
2,67
18:10

A

AVGYO AVRASYA GMYO
11,50
10.537.683,45
1,29
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
39.694.046,34
2,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,74
106.444.967,73
2,38
18:10

A

AVPGY AVRUPAKENT GMYO
52,50
115.668.565,10
2,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,57
25.782.588,59
0,38
18:10

A

AYCES ALTINYUNUS CESME
681,00
166.036.243,00
6,71
18:10

A

AYDEM ENERJI
26,32
63.222.541,64
1,23
18:10

A

AYEN ENERJI
27,68
21.902.080,56
0,65
18:10

A

AYES CELIK HASIR VE CIT
32,50
6.980.334,60
1,04
18:10

A

AYGAZ
240,20
237.678.161,20
1,52
18:10

A

AZTEK TEKNOLOJI
4,07
19.987.201,72
2,16
18:10

B

BAGFS BAGFAS
39,18
277.249.542,42
5,21
18:10

B

BAHKM BAHADIR KIMYA
138,70
320.502.579,40
9,99
18:10

B

BAKAB BAK AMBALAJ
37,76
7.140.060,32
1,15
18:10

B

BALAT ACILAR ACILIK
108,40
9.775.842,10
2,26
18:10

B

BALSU GIDA
14,18
96.036.671,96
2,94
18:10

B

BANVT BANVIT
154,50
29.207.781,60
0,32
18:10

B

BARMA BAREM AMBALAJ
49,52
59.437.093,98
0,73
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,50
679.803,50
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
32.173.545,74
2,02
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,59
66.910.346,29
1,10
18:10

B

BEGYO BATI EGE GMYO
4,24
22.086.455,11
0,70
18:10

B

BERA HOLDING
17,30
193.434.548,01
2,86
18:10

B

BESLR BESLER GIDA
13,82
158.139.713,95
3,83
18:10

B

BESTE BEST BRANDS ENERJI
23,98
1.362.064.167,10
9,65
18:10

B

BEYAZ FILO
28,50
16.282.593,00
1,72
18:10

B

BFREN BOSCH FREN SISTEMLERI
141,40
16.828.271,00
0,84
18:10

B

BIENY BIEN YAPI URUNLERI
23,16
36.509.077,40
0,86
18:10

B

BIGCH BUYUK SEFLER EFS
6,83
23.312.926,57
1,01
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,71
33.707.925,36
1,14
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
242,30
20.530.921,10
0,12
18:10

B

BIMAS BIM MAGAZALAR
675,00
3.001.007.090,50
1,89
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,10
27.705.543,40
0,99
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,41
148.394.063,87
0,94
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,15
63.181.762,21
2,33
18:10

B

BIZIM MAGAZALARI
27,14
5.177.432,26
0,88
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
25.327.955,27
0,00
18:10

B

BLCYT BILICI YATIRIM
48,48
44.494.972,18
3,28
18:10

B

BLUME METAL KIMYA
48,80
139.188.089,64
0,62
18:10

B

BMSCH BMS CELIK HASIR
17,93
21.684.348,92
2,55
18:10

B

BMSTL BMS BIRLESIK METAL
85,55
387.851.463,15
2,78
18:10

B

BNTAS BANTAS AMBALAJ
6,28
24.057.526,03
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,60
47.585.867,12
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
2,84
35.259.414,83
0,00
18:10

B

BORSK BOR SEKER
6,07
41.173.239,29
0,82
18:10

B

BOSSA
6,32
4.109.106,80
0,16
18:10

B

BRISA
85,60
17.493.190,15
0,47
18:10

B

BRKO BIRKO MENSUCAT
14,20
2.773.697,59
0,70
18:10

B

BRKSN BERKOSAN YALITIM
9,13
8.908.304,13
2,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,15
41.555.706,60
1,49
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,96
101.384.215,99
0,24
18:10

B

BRMEN BIRLIK MENSUCAT
9,10
842.606,20
1,09
18:10

B

BRSAN BORUSAN BORU SANAYI
500,00
659.278.777,25
3,29
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.240,00
109.588.921,00
0,49
18:10

B

BSOKE BATISOKE CIMENTO
33,20
324.968.050,82
0,48
18:10

B

BTCIM BATI CIMENTO
6,87
1.116.382.047,53
0,87
18:10

B

BUCIM BURSA CIMENTO
6,16
20.901.004,67
1,28
18:10

B

BULGS BULLS GSYO
42,32
530.216.536,48
2,07
18:10

B

BURCE LIK
38,26
143.556.733,42
0,93
18:10

B

BURVA BURCELIK VANA
775,00
49.270.362,00
0,78
18:10

B

BVSAN BULBULOGLU VINC
105,80
50.611.653,60
1,12
18:10

B

BYDNR BAYDONER RESTORANLARI
33,20
4.074.438,90
2,92
18:10

C

CANTE CAN2 TERMIK
1,54
340.502.432,34
1,91
18:10

C

CASA EMTIA PETROL
95,00
1.628.395,00
0,00
18:10

C

CATES ELEKTRIK
45,10
195.611.049,10
4,29
18:10

C

CCOLA COCA COLA ICECEK
71,35
252.468.321,10
1,35
18:10

C

CELHA CELIK HALAT
9,76
24.557.068,67
0,51
18:10

C

CEMAS DOKUM
4,60
42.674.060,72
1,50
18:10

C

CEMTS CEMTAS
10,38
16.984.712,53
1,24
18:10

C

CEMZY CEM ZEYTIN
63,00
389.841.343,35
3,28
18:10

C

CEOEM CEO EVENT MEDYA
21,52
49.136.820,18
1,10
18:10

C

CGCAM CAGDAS CAM
36,02
95.332.841,48
3,69
18:10

C

CIMSA
48,60
268.940.184,20
2,99
18:10

C

CLEBI CELEBI
1.788,00
117.842.404,00
1,11
18:10

C

CMBTN CIMBETON
1.713,00
12.869.427,00
0,46
18:10

C

CMENT CIMENTAS
339,00
1.595.320,00
1,45
18:10

C

CONSE CONSUS ENERJI
3,45
49.734.855,10
3,90
18:10

C

COSMO S YAT. HOLDING
184,20
6.235.433,90
0,38
18:10

C

CRDFA CREDITWEST FAKTORING
80,00
83.398.589,20
5,96
18:10

C

CRFSA CARREFOURSA
121,90
27.692.110,40
0,97
18:10

C

CUSAN CUHADAROGLU METAL
23,28
12.905.166,66
0,94
18:10

C

CVKMD CVK MADEN
29,10
742.011.289,64
4,02
18:10

C

CWENE CW ENERJI
29,02
422.721.955,78
1,89
18:10

D

DAGI GIYIM
5,80
13.403.161,25
0,35
18:10

D

DAPGM DAP GAYRIMENKUL
15,25
873.841.241,74
1,73
18:10

D

DARDL DARDANEL
2,01
29.700.632,39
1,95
18:10

D

DCTTR DCT TRADING DIS TICARET
8,36
55.407.499,97
0,48
18:10

D

DENGE HOLDING
2,49
53.764.679,12
0,81
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,45
43.278.294,67
0,34
18:10

D

DERIM OD
39,70
40.439.978,58
2,48
18:10

D

DESA DERI
11,94
17.590.030,20
2,53
18:10

D

DESPC DESPEC BILGISAYAR
38,72
22.244.464,98
0,82
18:10

D

DEVA HOLDING
62,80
40.304.017,55
0,96
18:10

D

DGATE DATAGATE BILGISAYAR
82,00
79.118.838,45
3,86
18:10

D

DGGYO DOGUS GMYO
28,58
2.023.355,20
0,35
18:10

D

DGNMO DOGANLAR MOBILYA
3,88
7.707.892,01
0,51
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,20
1.504.941,90
1,50
18:10

D

DITAS DOGAN
43,74
85.290.044,94
2,71
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
39.644.045,93
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,35
355.762.648,62
0,69
18:10

D

DMSAS DEMISAS DOKUM
9,07
24.409.924,48
1,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,72
16.501.242,31
0,20
18:10

D

DOAS DOGUS OTOMOTIV
196,00
289.892.481,60
0,71
18:10

D

DOCO DO-CO
9.170,00
106.736.957,50
1,52
18:10

D

DOFER YAPI MALZEMELERI
37,06
71.824.842,88
2,01
18:10

D

DOFRB DOF ROBOTIK
100,90
1.494.446.900,40
3,28
18:10

D

DOGUB DOGUSAN
59,00
27.363.535,30
0,84
18:10

D

DOHOL DOGAN HOLDING
21,06
121.263.584,82
0,00
18:10

D

DOKTA S DOKUMCULUK
22,20
7.049.368,30
2,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.840,00
1.417.673.667,00
1,38
18:10

D

DUNYH DUNYA HOLDING
107,00
54.877.985,20
2,01
18:10

D

DURDO DURAN DOGAN BASIM
3,68
17.544.190,81
0,27
18:10

D

DURKN DURUKAN SEKERLEME
18,10
149.914.594,48
3,37
18:10

D

DYOBY DYO BOYA
13,34
21.977.547,00
1,40
18:10

D

DZGYO DENIZ GMYO
7,71
29.166.713,97
1,72
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,10
33.900.194,00
2,02
18:10

E

ECILC ECZACIBASI ILAC
121,00
959.474.507,90
2,37
18:10

E

ECOGR EEN ENERJI
36,34
1.422.038.114,42
6,82
18:10

E

ECZYT ECZACIBASI YATIRIM
302,50
166.126.125,00
2,54
18:10

E

EDATA E-DATA TEKNOLOJI
14,23
219.029.300,25
2,23
18:10

E

EDIP GAYRIMENKUL
35,94
24.120.913,66
0,39
18:10

E

EFOR YATIRIM
12,53
15.450.717,94
9,99
18:10

E

EGEEN EGE ENDUSTRI
5.892,50
60.532.650,00
0,08
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,24
86.108.329,46
1,18
18:10

E

EGEPO NASMED L
13,55
36.555.634,89
3,83
18:10

E

EGGUB EGE GUBRE
125,10
243.803.215,10
3,47
18:10

E

EGPRO EGE PROFIL
29,22
28.435.049,80
2,14
18:10

E

EGSER EGE SERAMIK
2,88
6.016.798,20
1,37
18:10

E

EKGYO EMLAK KONUT GMYO
20,34
1.272.601.518,16
1,83
18:10

E

EKIZ KIMYA
110,00
1.259.520,30
1,20
18:10

E

EKOS TEKNOLOJI
5,58
64.176.464,89
1,41
18:10

E

EKSUN GIDA
5,32
12.920.251,35
0,93
18:10

E

ELITE NATUREL ORGANIK GIDA
28,32
18.224.403,84
0,77
18:10

E

EMKEL EMEK ELEKTRIK
20,28
852.941.806,70
9,92
18:10

E

EMNIS EMINIS AMBALAJ
155,20
1.941.259,70
1,44
18:10

E

EMPAE EMPA ELEKTRONIK
42,00
1.748.906.883,34
1,01
18:10

E

ENDAE ENDA ENERJI HOLDING
14,49
83.068.831,63
1,33
18:10

E

ENERY A ENERJI
8,72
113.654.712,55
0,11
18:10

E

ENJSA ENERJISA ENERJI
119,20
269.437.767,20
1,49
18:10

E

ENKAI ENKA INSAAT
96,20
1.067.278.801,70
0,21
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
34,10
166.688.368,08
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
81.727.189,61
0,68
18:10

E

EPLAS EGT
6,16
32.079.059,32
4,20
18:10

E

ERBOS AN
185,10
21.898.870,40
2,72
18:10

E

ERCB ERCIYAS CELIK BORU
51,70
48.273.630,15
2,82
18:10

E

EREGL I DEMIR CELIK
28,28
3.016.375.853,24
1,46
18:10

E

ERSU GIDA
22,56
15.776.479,98
2,93
18:10

E

ESCAR FILO
30,20
266.688.014,36
2,14
18:10

E

ESCOM ESCORT TEKNOLOJI
5,32
260.724.294,17
3,27
18:10

E

ESEN BOGA ELEKTRIK
3,95
119.856.430,11
0,77
18:10

E

ETILR ETILER GIDA
3,86
18.125.717,86
0,77
18:10

E

ETYAT EURO TREND YAT. ORT.
21,34
3.785.764,72
1,66
18:10

E

EUHOL EURO YATIRIM HOLDING
13,27
17.190.389,77
4,39
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,72
3.804.064,82
4,00
18:10

E

EUPWR EUROPOWER ENERJI
34,54
234.108.453,46
1,37
18:10

E

EUREN EUROPEN ENDUSTRI
4,81
146.978.796,83
0,42
18:10

E

EUYO EURO YAT. ORT.
17,29
1.933.263,90
0,00
18:10

E

EYGYO EYG GMYO
3,21
261.671.605,03
9,93
18:10

F

FADE GIDA
13,75
18.707.722,54
0,72
18:10

F

FENER BAHCE FUTBOL
2,71
244.093.207,99
0,37
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,80
7.052.476,89
0,83
18:10

F

FMIZP F-M IZMIT PISTON
299,50
32.080.557,25
0,84
18:10

F

FONET BILGI TEKNOLOJILERI
4,70
561.924.253,44
1,47
18:10

F

FORMT FORMET METAL VE CAM
2,86
166.754.934,32
3,62
18:10

F

FORTE BILGI ILETISIM
97,05
315.470.690,35
3,82
18:10

F

FRIGO PAK GIDA
9,10
74.668.750,29
4,11
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,46
235.905.629,20
5,53
18:10

F

FROTO FORD OTOSAN
105,70
949.075.666,10
2,04
18:10

F

FZLGY FUZUL GMYO
16,19
315.732.480,44
9,69
18:10

G

GARAN TI BANKASI
135,80
3.822.281.740,20
1,95
18:10

G

GARFA GARANTI FAKTORING
26,78
17.589.182,76
0,30
18:10

G

GATEG GATE GROUP TEKNOLOJI
316,00
4.417.383,00
3,95
18:10

G

GEDIK Y. MEN. DEG.
5,37
29.469.862,22
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
31,60
36.159.089,08
1,41
18:10

G

GENIL GEN ILAC
9,40
691.929.761,60
0,53
18:10

G

GENKM GENTAS KIMYA
13,23
1.383.864.154,15
5,57
18:10

G

GENTS GENTAS
8,11
68.043.777,51
2,64
18:10

G

GEREL GERSAN ELEKTRIK
29,74
55.258.921,14
4,06
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,70
77.455.342,06
0,62
18:10

G

GIPTA OFIS KIRTASIYE
70,10
358.730.002,90
6,53
18:10

G

GLBMD GLOBAL MEN. DEG.
12,04
5.789.447,85
3,14
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,65
27.763.543,20
1,22
18:10

G

GLRMK GULERMAK AGIR SANAYI
168,00
860.292.245,90
4,71
18:10

G

GLRYH GULER YAT. HOLDING
4,37
44.277.171,03
1,80
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,40
79.059.746,26
3,87
18:10

G

GMTAS GIMAT MAGAZACILIK
27,06
46.571.314,74
3,36
18:10

G

GOKNR GOKNUR GIDA
20,94
99.830.037,16
0,10
18:10

G

GOLTS GOLTAS CIMENTO
342,50
73.737.594,25
1,26
18:10

G

GOODY GOOD-YEAR
14,10
13.881.214,96
1,05
18:10

G

GOZDE GIRISIM
20,84
20.040.188,36
2,25
18:10

G

GRNYO GARANTI YAT. ORT.
16,23
10.710.292,26
3,05
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
332,00
294.873.975,75
1,53
18:10

G

GRTHO GRAINTURK HOLDING
242,00
103.942.755,15
0,00
18:10

G

GSDDE GSD DENIZCILIK
9,93
17.427.813,66
1,97
18:10

G

GSDHO GSD HOLDING
4,29
51.215.998,80
5,30
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
280.016.347,27
0,00
18:10

G

GUBRF GUBRE FABRIK.
512,50
825.953.715,50
1,25
18:10

G

GUNDG GUNDOGDU GIDA
719,00
91.898.292,50
1,71
18:10

G

GWIND GALATA WIND ENERJI
25,86
117.232.670,94
1,15
18:10

G

GZNMI GEZINOMI SEYAHAT
58,50
151.928.564,10
5,49
18:10

H

HALKB T. HALK BANKASI
39,46
1.398.121.531,60
2,57
18:10

H

HATEK HATAY TEKSTIL
15,36
128.841.036,39
1,05
18:10

H

HATSN HATSAN GEMI
37,32
48.322.914,82
0,65
18:10

H

HDFGS HEDEF GIRISIM
3,15
195.688.213,25
1,87
18:10

H

HEDEF HOLDING
107,00
622.010.906,40
0,19
18:10

H

HEKTS HEKTAS
2,97
281.084.239,16
2,94
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,63
18.495.798,90
0,60
18:10

H

HLGYO HALK GMYO
5,16
249.231.010,03
1,34
18:10

H

HOROZ LOJISTIK
55,95
77.936.246,50
1,18
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
64,00
42.833.392,60
0,23
18:10

H

HTTBT HITIT BILGISAYAR
37,40
20.614.083,62
1,16
18:10

H

HUBVC HUB GIRISIM
5,12
15.456.765,71
0,58
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,10
28.824.525,34
1,27
18:10

H

HURGZ HURRIYET GZT.
5,71
74.290.874,36
1,96
18:10

I

ICBCT ICBC TURKEY BANK
14,76
93.704.348,50
5,08
18:10

I

ICUGS ICU GIRISIM
2,79
45.464.878,00
0,36
18:10

I

IDGYO IDEALIST GMYO
3,90
8.671.829,39
2,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
89,50
2.244.473.404,80
1,88
18:10

I

IHAAS IHLAS HABER AJANSI
84,45
26.224.589,65
0,18
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
5.026.225,76
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
16.046.985,05
1,37
18:10

I

IHLAS HOLDING
2,03
84.693.246,99
0,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
22.330.228,31
1,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,76
8.087.998,12
0,00
18:10

I

IMASM IMAS MAKINA
3,63
81.627.061,70
3,46
18:10

I

INDES INDEKS BILGISAYAR
8,90
88.197.077,57
1,87
18:10

I

INFO YATIRIM
3,45
64.868.796,03
1,71
18:10

I

INGRM INGRAM BILISIM
385,25
8.257.426,00
0,77
18:10

I

INTEK INNOSA TEKNOLOJI
260,25
1.577.517,75
1,14
18:10

I

INTEM A
267,00
40.446.757,00
0,56
18:10

I

INVEO YATIRIM HOLDING
7,38
21.806.367,53
3,02
18:10

I

INVES TCO HOLDING
396,25
100.951.653,75
5,43
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,25
2.497.688,50
1,70
18:10

I

ISBTR IS BANKASI (B)
425.000,00
2.125.000,00
3,66
18:10

I

ISCTR IS BANKASI (C)
14,18
7.533.165.111,13
1,66
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,20
133.870.774,08
1,36
18:10

I

ISFIN IS FIN.KIR.
19,50
13.373.962,16
0,20
18:10

I

ISGSY IS GIRISIM
148,40
438.917.181,90
6,69
18:10

I

ISGYO IS GMYO
21,20
19.435.406,48
0,00
18:10

I

ISKPL ISIK PLASTIK
11,98
2.765.440.872,61
3,28
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,76
409.349.376,54
0,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
3.880.344,12
0,14
18:10

I

ISYAT IS YAT. ORT.
8,44
6.234.445,81
1,06
18:10

I

IZENR IZDEMIR ENERJI
9,53
324.510.632,90
3,54
18:10

I

IZFAS IZMIR FIRCA
52,35
168.146.834,05
1,78
18:10

I

IZINV IZ YATIRIM HOLDING
59,35
3.845.930,15
1,66
18:10

I

IZMDC IZMIR DEMIR CELIK
6,48
29.732.223,40
2,41
18:10

J

JANTS A JANT SANAYI
16,99
23.629.818,64
0,59
18:10

K

KAPLM KAPLAMIN
413,00
59.329.374,00
1,55
18:10

K

KAREL ELEKTRONIK
8,68
48.203.980,05
1,81
18:10

K

KARSN KARSAN OTOMOTIV
9,99
92.640.326,09
0,40
18:10

K

KARTN KARTONSAN
70,10
10.273.161,40
1,61
18:10

K

KATMR KATMERCILER EKIPMAN
2,88
423.489.562,80
3,36
18:10

K

KAYSE RI SEKER FABRIKASI
4,56
76.286.298,20
0,87
18:10

K

KBORU KUZEY BORU
18,03
122.339.500,97
1,18
18:10

K

KCAER KOCAER CELIK
11,72
100.532.860,16
2,17
18:10

K

KCHOL KOC HOLDING
189,70
5.811.649.353,40
2,72
18:10

K

KENT GIDA
454,00
3.166.473,50
0,44
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,00
11.760.760,00
5,26
18:10

K

KFEIN KAFEIN YAZILIM
8,68
30.509.040,39
1,03
18:10

K

KGYO KORAY GMYO
7,69
49.801.273,55
2,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,01
54.286.236,57
3,45
18:10

K

KLGYO KILER GMYO
5,68
99.567.531,73
2,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,04
72.768.334,58
1,77
18:10

K

KLMSN KLIMASAN KLIMA
29,04
27.684.373,58
1,02
18:10

K

KLNMA T. KALKINMA BANK.
10,59
3.245.300,45
0,09
18:10

K

KLRHO KILER HOLDING
129,60
174.473.382,80
9,94
18:10

K

KLSER KALESERAMIK
25,54
22.758.815,24
1,31
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,80
37.466.852,88
0,81
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,80
44.674.545,85
1,41
18:10

K

KMPUR KIMTEKS POLIURETAN
16,73
104.460.337,04
4,13
18:10

K

KNFRT KONFRUT TARIM
10,89
14.558.419,49
1,89
18:10

K

KOCMT KOC METALURJI
2,53
43.907.062,92
0,80
18:10

K

KONKA KONYA KAGIT
15,37
57.576.880,91
4,47
18:10

K

KONTR OLMATIK TEKNOLOJI
9,00
210.126.226,34
1,01
18:10

K

KONYA CIMENTO
4.017,50
25.294.270,00
0,92
18:10

K

KOPOL KOZA POLYESTER
6,00
112.007.986,82
4,31
18:10

K

KORDS A TEKNIK TEKSTIL
57,30
40.744.364,45
0,17
18:10

K

KOTON MAGAZACILIK
15,10
60.622.061,93
1,34
18:10

K

KRDMA KARDEMIR (A)
30,48
381.971.347,08
4,63
18:10

K

KRDMB KARDEMIR (B)
51,55
378.436.854,00
0,58
18:10

K

KRDMD KARDEMIR (D)
30,14
1.297.852.380,48
3,46
18:10

K

KRGYO KORFEZ GMYO
2,76
22.069.482,56
1,43
18:10

K

KRONT KRON TEKNOLOJI
22,34
164.039.901,00
5,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
31.556.753,62
0,71
18:10

K

KRSTL KRISTAL KOLA
8,78
60.403.110,31
2,44
18:10

K

KRTEK KARSU TEKSTIL
27,00
11.310.466,22
0,66
18:10

K

KRVGD KERVAN GIDA
2,83
32.919.689,00
4,71
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.012,50
2.130.472,50
1,87
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
62,00
5.279.089.220,70
0,08
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,10
129.960.696,80
0,32
18:10

K

KUTPO KUTAHYA PORSELEN
92,00
25.113.252,30
0,54
18:10

K

KUVVA GIDA
127,50
17.055.109,20
0,24
18:10

K

KUYAS YATIRIM
77,30
1.018.421.848,50
1,18
18:10

K

KZBGY KIZILBUK GYO
3,12
87.620.548,43
1,58
18:10

K

KZGYO KUZUGRUP GMYO
21,96
88.763.451,62
2,14
18:10

L

LIDER LDR TURIZM
96,00
67.651.131,70
2,24
18:10

L

LIDFA LIDER FAKTORING
3,63
74.795.602,68
4,31
18:10

L

LILAK LILA KAGIT
31,72
89.635.506,38
1,67
18:10

L

LINK BILGISAYAR
6,49
1.246.691.177,64
5,70
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,02
10.888.216,16
0,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,12
186.736.916,54
0,58
18:10

L

LOGO YAZILIM
135,60
76.098.317,80
0,29
18:10

L

LRSHO LORAS HOLDING
3,36
33.977.483,39
1,18
18:10

L

LUKSK LUKS KADIFE
96,50
8.833.883,15
2,53
18:10

L

LXGYO LUXERA GMYO
23,42
2.153.321.400,37
9,95
18:10

L

LYDHO LYDIA HOLDING
193,30
108.351.107,80
0,42
18:10

L

LYDYE LYDIA YESIL ENERJI
17.380,00
28.155.845,00
1,03
18:10

M

MAALT MARMARIS ALTINYUNUS
1.152,00
295.449.416,00
0,26
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,10
81.036.162,28
0,93
18:10

M

MAGEN MARGUN ENERJI
49,22
216.248.799,16
1,69
18:10

M

MAKIM MAKINE
15,47
11.690.979,80
3,01
18:10

M

MAKTK MAKINA TAKIM
13,46
39.224.355,78
0,15
18:10

M

MANAS ENERJI YONETIMI
25,98
843.694.902,64
8,25
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,37
33.400.276,07
1,43
18:10

M

MARKA YATIRIM HOLDING
32,20
62.559.166,22
9,97
18:10

M

MARMR MARMARA HOLDING
2,44
374.442.973,00
9,91
18:10

M

MARTI OTEL
1,47
87.222.576,33
2,00
18:10

M

MAVI GIYIM
44,40
726.320.357,00
3,54
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
116,90
4.302.113.814,80
1,68
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,28
10.706.416,98
0,14
18:10

M

MEGAP MEGA POLIETILEN
2,53
5.883.123,38
2,69
18:10

M

MEGMT MEGA METAL
70,10
938.030.387,90
7,43
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,71
236.879.746,23
0,45
18:10

M

MEPET METRO PETROL VE TESISLERI
26,70
22.383.697,74
4,38
18:10

M

MERCN MERCAN KIMYA
16,89
44.462.608,22
1,11
18:10

M

MERIT TURIZM
16,35
62.453.914,85
1,62
18:10

M

MERKO GIDA
16,16
100.717.791,77
2,34
18:10

M

METRO HOLDING
5,52
40.994.096,08
1,10
18:10

M

MEYSU GIDA
13,07
315.174.651,15
3,68
18:10

M

MGROS MIGROS TICARET
592,50
1.096.035.243,50
0,75
18:10

M

MHRGY MHR GMYO
3,45
11.272.313,18
0,00
18:10

M

MIATK MIA TEKNOLOJI
37,82
353.289.772,44
2,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,90
1.805.178,65
0,05
18:10

M

MNDRS MENDERES TEKSTIL
13,96
49.800.965,42
0,43
18:10

M

MNDTR MONDI TURKEY
5,66
16.015.266,73
1,05
18:10

M

MOBTL MOBILTEL ILETISIM
10,25
130.561.423,14
5,00
18:10

M

MOGAN ENERJI
10,72
394.964.741,56
6,24
18:10

M

MOPAS MARKETCILIK
38,00
159.086.325,80
0,99
18:10

M

MPARK MLP SAGLIK
429,00
271.359.649,25
0,92
18:10

M

MRGYO MARTI GMYO
1,42
156.735.869,86
1,39
18:10

M

MRSHL MARSHALL
1.397,00
13.430.872,00
0,21
18:10

M

MSGYO MISTRAL GMYO
8,47
135.888.604,38
10,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
14.332.983,82
1,57
18:10

M

MTRYO METRO YAT. ORT.
9,76
2.265.759,32
0,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.660.117,44
0,97
18:10

N

NATEN NATUREL ENERJI
7,26
56.849.081,09
2,54
18:10

N

NETAS TELEKOM.
58,05
17.958.291,70
0,09
18:10

N

NETCD NETCAD YAZILIM
144,60
2.550.975.512,00
9,96
18:10

N

NIBAS NIGBAS NIGDE BETON
9,24
77.521.343,98
4,64
18:10

N

NTGAZ NATURELGAZ
12,88
163.786.491,27
3,45
18:10

N

NTHOL NET HOLDING
42,00
81.936.631,48
0,10
18:10

N

NUGYO NUROL GMYO
9,05
10.165.092,64
1,31
18:10

N

NUHCM NUH CIMENTO
265,50
91.187.508,00
10,00
18:10

O

OBAMS OBA MAKARNACILIK
8,02
271.695.282,63
0,38
18:10

O

OBASE BILGISAYAR
33,98
15.714.513,70
1,74
18:10

O

ODAS ELEKTRIK
6,01
276.327.869,30
2,12
18:10

O

ODINE TEKNOLOJI
644,00
301.604.616,50
0,00
18:10

O

OFSYM OFIS YEM GIDA
61,40
32.607.993,45
0,24
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00
82.331.580,20
2,04
18:10

O

ONRYT ONUR TEKNOLOJI
58,85
64.155.664,40
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,40
4.109.702,84
0,89
18:10

O

ORGE ENERJI ELEKTRIK
67,45
43.453.334,50
0,52
18:10

O

ORMA N MAHSULLERI
160,00
953.793,50
0,13
18:10

O

OSMEN OSMANLI MENKUL
7,44
17.159.773,66
2,11
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
29.817.917,88
0,36
18:10

O

OTKAR OTOKAR
376,75
378.472.715,75
1,14
18:10

O

OTTO HOLDING
304,75
37.210.828,25
2,32
18:10

O

OYAKC OYAK CIMENTO
23,16
536.348.129,76
0,69
18:10

O

OYAYO OYAK YAT. ORT.
58,05
3.946.029,00
1,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,05
4.229.661,19
1,23
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,30
42.689.591,15
1,02
18:10

O

OZATD OZATA DENIZCILIK
217,00
199.034.375,30
0,00
18:10

O

OZGYO OZDERICI GMYO
2,04
10.797.684,36
1,45
18:10

O

OZKGY OZAK GMYO
13,68
107.273.526,24
2,09
18:10

O

OZRDN OZERDEN AMBALAJ
34,02
30.053.759,98
4,61
18:10

O

OZSUB OZSU BALIK
24,62
143.623.077,66
2,58
18:10

O

OZYSR OZYASAR TEL
47,28
52.444.297,50
1,01
18:10

P

PAGYO PANORA GMYO
102,10
23.529.999,50
0,68
18:10

P

PAHOL PASIFIK HOLDING
1,47
287.550.151,07
2,00
18:10

P

PAMEL ELEKTRIK
81,75
8.445.590,50
1,62
18:10

P

PAPIL ON SAVUNMA
16,01
221.144.279,09
0,31
18:10

P

PARSN PARSAN
80,80
19.743.035,30
1,64
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
1.484.611.279,00
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
17,68
304.462.971,20
0,17
18:10

P

PCILT PC ILETISIM MEDYA
30,30
111.775.540,70
2,51
18:10

P

PEKGY PEKER GMYO
13,59
2.813.948.834,04
0,15
18:10

P

PENGD PENGUEN GIDA
8,92
38.728.885,54
0,79
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,32
30.503.670,33
0,60
18:10

P

PETKM PETKIM
20,24
2.320.845.674,14
0,49
18:10

P

PETUN PINAR ET VE UN
11,30
21.470.404,72
1,48
18:10

P

PGSUS PEGASUS
178,50
1.269.164.957,40
0,78
18:10

P

PINSU PINAR SU
10,62
29.034.225,80
2,57
18:10

P

PKART PLASTIKKART
75,00
41.479.000,55
1,15
18:10

P

PKENT PETROKENT TURIZM
155,60
28.889.109,40
1,46
18:10

P

PLTUR PLATFORM TURIZM
23,76
73.272.559,32
1,33
18:10

P

PNLSN PANELSAN CATI CEPHE
50,65
75.392.353,40
3,80
18:10

P

PNSUT PINAR SUT
10,88
10.380.518,03
0,55
18:10

P

POLHO POLISAN HOLDING
22,16
151.149.618,74
0,00
18:10

P

POLTK POLITEKNIK METAL
5.025,00
61.928.152,50
0,74
18:10

P

PRDGS PARDUS GIRISIM
6,66
38.370.197,34
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,70
53.677.691,26
2,44
18:10

P

PRKME PARK ELEK.MADENCILIK
18,35
20.172.331,88
1,77
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,78
36.221.631,10
0,13
18:10

P

PSDTC PERGAMON DIS TICARET
120,50
3.957.658,40
1,18
18:10

P

PSGYO PASIFIK GMYO
2,18
162.368.612,06
1,36
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
6.080.009,40
9,71
18:10

Q

QNBTR QNB BANK
278,50
3.826.578,50
1,24
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,06
275.457.703,90
4,08
18:10

R

RALYH RAL YATIRIM HOLDING
136,80
145.529.562,50
1,11
18:10

R

RAYSG RAY SIGORTA
201,90
37.335.791,60
0,49
18:10

R

REEDR REEDER TEKNOLOJI
8,12
1.076.749.179,94
9,88
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,70
120.457.356,80
0,69
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,87
3.563.017,67
2,60
18:10

R

RODRG RODRIGO TEKSTIL
21,04
3.872.903,64
0,67
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
46.746.916,78
0,53
18:10

R

RUBNS RUBENIS TEKSTIL
34,48
21.505.407,08
3,92
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,20
195.009.870,13
3,79
18:10

R

RYGYO REYSAS GMYO
31,56
70.120.175,54
0,00
18:10

R

RYSAS REYSAS LOJISTIK
17,30
91.645.006,50
0,17
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
109.442.398,00
1,01
18:10

S

SAHOL SABANCI HOLDING
93,20
2.378.131.514,10
2,82
18:10

S

SAMAT SARAY MATBAACILIK
5,35
2.718.634,04
0,93
18:10

S

SANEL MUHENDISLIK
35,60
10.364.207,44
1,14
18:10

S

SANFM SANIFOAM ENDUSTRI
7,09
74.962.766,74
4,42
18:10

S

SANKO PAZARLAMA
20,08
5.355.589,66
0,30
18:10

S

SARKY SARKUYSAN
29,44
160.725.530,54
0,81
18:10

S

SASA POLYESTER
2,41
5.226.372.608,61
2,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,54
54.270.201,08
2,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
225,00
431.575.766,10
2,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
56,65
538.156.752,55
3,19
18:10

S

SEGYO SEKER GMYO
4,59
106.140.251,32
4,97
18:10

S

SEKFK SEKER FIN. KIR.
10,20
3.593.346,07
2,02
18:10

S

SEKUR O PLASTIK
6,07
9.633.439,74
0,98
18:10

S

SELEC SELCUK ECZA DEPOSU
80,05
61.129.210,90
4,13
18:10

S

SELVA GIDA
2,17
82.256.620,41
0,91
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,98
74.948.338,12
1,92
18:10

S

SEYKM SEYITLER KIMYA
4,52
5.035.861,19
1,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
2.963.798,17
0,40
18:10

S

SISE CAM
43,82
2.115.806.427,04
1,04
18:10

S

SKBNK SEKERBANK
10,83
321.244.537,00
2,43
18:10

S

SKTAS SOKTAS
3,21
11.150.885,66
0,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
11.556.323,25
1,54
18:10

S

SKYMD SEKER YATIRIM
12,04
19.034.667,06
0,99
18:10

S

SMART IKS YAZILIM
33,84
253.159.405,80
2,03
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,19
51.831.788,46
0,14
18:10

S

SMRVA SUMER VARLIK YONETIM
60,90
227.521.257,40
2,35
18:10

S

SNGYO SINPAS GMYO
3,89
114.099.200,12
3,47
18:10

S

SNICA SANICA ISI SANAYI
3,80
14.618.346,28
1,04
18:10

S

SNPAM SONMEZ PAMUKLU
21,32
477.974,20
0,09
18:10

S

SODSN SODAS SODYUM SANAYII
9,84
1.156.757,90
0,10
18:10

S

SOKE DEGIRMENCILIK
15,24
61.444.499,77
0,93
18:10

S

SOKM SOK MARKETLER TICARET
53,30
283.780.170,55
1,39
18:10

S

SONME Z FILAMENT
148,60
5.700.155,20
1,00
18:10

S

SRVGY SERVET GMYO
3,29
138.582.345,01
2,66
18:10

S

SUMAS SUNI TAHTA
261,00
1.128.233,00
0,67
18:10

S

SUNTK SUN TEKSTIL
35,34
36.352.823,08
1,89
18:10

S

SURGY SUR TATIL EVLERI GMYO
57,60
279.097.712,45
4,25
18:10

S

SUWEN TEKSTIL
9,11
74.413.333,54
1,19
18:10

S

SVGYO SAVUR GMYO
8,54
1.466.388.265,17
9,91
18:10

T

TABGD TAB GIDA
249,00
143.710.691,35
2,06
18:10

T

TARKM TARKIM BITKI KORUMA
379,50
42.827.649,75
0,65
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,15
520.765.812,28
9,95
18:10

T

TATGD TAT GIDA
16,61
76.631.918,33
6,11
18:10

T

TAVHL TAV HAVALIMANLARI
292,50
290.286.912,50
0,59
18:10

T

TBORG T.TUBORG
149,80
15.721.588,00
0,47
18:10

T

TCELL TURKCELL
108,50
1.591.444.431,60
2,08
18:10

T

TCKRC KIRAC GALVANIZ
94,85
204.416.358,35
0,63
18:10

T

TDGYO TREND GMYO
18,05
5.088.886,11
0,55
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,10
2.783.449.500,42
2,64
18:10

T

TEKTU TEK-ART TURIZM
8,89
81.293.949,03
3,37
18:10

T

TERA YATIRIM MENKUL DEGERLER
318,00
4.775.077.679,75
2,75
18:10

T

TEZOL EUROPAP KAGIT
16,37
52.380.764,55
0,37
18:10

T

TGSAS TGS DIS TICARET
171,60
14.044.124,30
0,41
18:10

T

THYAO TURK HAVA YOLLARI
290,75
7.147.954.596,75
1,36
18:10

T

TKFEN TEKFEN HOLDING
80,80
397.433.240,45
4,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,04
70.067.374,64
2,30
18:10

T

TLMAN TRABZON LIMAN
88,25
6.381.995,30
0,90
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
558,00
165.624.354,00
2,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
141.573.950,00
1,99
18:10

T

TNZTP TAPDI TINAZTEPE
22,60
76.047.035,98
2,42
18:10

T

TOASO TOFAS OTO. FAB.
308,50
1.328.002.480,50
2,14
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,08
3.423.702.179,28
6,51
18:10

T

TRCAS TURCAS HOLDING
41,76
138.059.970,98
0,48
18:10

T

TRENJ TR DOGAL ENERJI
100,50
160.544.292,60
4,65
18:10

T

TRGYO TORUNLAR GMYO
85,65
130.622.896,45
0,18
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
810,00
77.468.661,50
1,00
18:10

T

TRILC TURK ILAC SERUM
15,89
43.370.971,68
0,19
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
142,00
706.724.112,20
2,34
18:10

T

TSGYO TSKB GMYO
6,90
11.485.716,18
0,58
18:10

T

TSKB T.S.K.B.
12,38
268.671.730,05
1,82
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
196.321.992,06
2,04
18:10

T

TTKOM TURK TELEKOM
59,25
844.923.059,55
2,07
18:10

T

TTRAK TURK TRAKTOR
458,00
87.504.517,75
0,65
18:10

T

TUCLK TUGCELIK
4,60
111.600.400,20
3,60
18:10

T

TUKAS
2,33
145.733.566,38
1,27
18:10

T

TUPRS TUPRAS
254,75
11.086.047.938,55
1,29
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,73
119.049.043,11
1,53
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
12.217.194,74
0,36
18:10

T

TURSG TURKIYE SIGORTA
13,63
597.479.524,84
2,29
18:10

U

UCAYM UCAY MUHENDISLIK
26,22
319.763.688,62
0,61
18:10

U

UFUK YATIRIM
1.526,00
43.845.939,00
0,99
18:10

U

ULAS LAR TURIZM YAT.
33,20
13.778.842,36
1,48
18:10

U

ULKER BISKUVI
112,20
540.688.518,40
0,45
18:10

U

ULUFA ULUSAL FAKTORING
4,26
135.081.877,40
2,40
18:10

U

ULUSE ULUSOY ELEKTRIK
181,80
14.459.535,40
2,31
18:10

U

ULUUN ULUSOY UN SANAYI
8,08
65.412.955,32
1,64
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,87
31.161.909,12
2,94
18:10

U

USAK SERAMIK
1,65
111.267.516,64
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
32,44
646.343.494,48
0,92
18:10

V

VAKFA VAKIF FAKTORING
12,27
97.481.457,76
0,57
18:10

V

VAKFN VAKIF FIN. KIR.
1,87
57.551.971,32
1,58
18:10

V

VAKKO TEKSTIL
75,50
72.114.586,40
0,79
18:10

V

VANGD VANET GIDA
67,90
22.151.543,00
3,48
18:10

V

VBTYZ VBT YAZILIM
21,56
63.288.626,64
2,97
18:10

V

VERTU VERUSATURK GIRISIM
38,64
16.176.328,72
0,92
18:10

V

VERUS A HOLDING
360,00
36.914.900,50
6,01
18:10

V

VESBE VESTEL BEYAZ ESYA
7,31
32.341.343,14
0,14
18:10

V

VESTL VESTEL
28,86
104.195.793,24
0,56
18:10

V

VKFYO VAKIF YAT. ORT.
36,30
12.368.488,12
6,45
18:10

V

VKGYO VAKIF GMYO
2,74
40.133.771,44
0,37
18:10

V

VKING VIKING KAGIT
26,36
26.044.009,94
2,01
18:10

V

VRGYO VERA KONSEPT GMYO
2,26
28.622.211,34
3,00
18:10

V

VSNMD VISNE MADENCILIK
76,30
66.978.332,45
0,46
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,72
203.688.482,44
1,03
18:10

Y

YATAS
43,20
18.181.487,94
1,14
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,54
9.116.507,52
1,75
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,59
2.323.938,37
0,51
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,86
812.207.367,13
4,12
18:10

Y

YESIL YATIRIM HOLDING
1,62
234.924.395,63
9,50
18:10

Y

YGGYO YENI GIMAT GMYO
205,00
113.857.072,40
3,12
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,30
44.335.971,70
0,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,44
5.317.282.502,62
1,50
18:10

Y

YKSLN YUKSELEN CELIK
3,29
47.796.097,79
0,30
18:10

Y

YONGA MOBILYA
57,00
1.211.802,00
2,61
18:10

Y

YUNSA
8,32
36.524.566,71
1,30
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,14
74.913.699,29
1,68
18:10

Z

ZEDUR ENERJI
8,07
13.176.493,44
0,12
18:10

Z

ZERGY ZERAY GMYO
21,90
77.332.033,50
1,86
18:10

Z

ZGYO Z GMYO
24,70
704.489.896,70
1,31
18:10

Z

ZOREN ZORLU ENERJI
2,90
116.620.331,84
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
21,64
25.746.837,12
0,82
18:10